- WhatToFarm
- Ethereum
- Uniswap
- PULQUE-WETH LPs
Info about PULQUE-WETH pair
- Pooled PULQUE:
- 82.08M
- Pooled WETH:
- $10.97
PULQUE/WETH price stats on Ethereum
As of May 25, 2025, the current price of PULQUE token on DEX Uniswap is $0.0003344. PULQUE price is up 3,825% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $1,181,531.97. PULQUE token contract is 0x595c4d81D9da9e794050Bc27Cc1D6d5aA741E08A with a market cap $333,784.34. The liquidity pool contract is 0x332403270D0ac12e640f11AC1E7915BD0E69ef8A with total value locked (TVL) of $54,796.21. The PULQUE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PULQUE/WETH now?
The current liquidity of PULQUE/WETH with the contract address 0x332403270D0ac12e640f11AC1E7915BD0E69ef8A is $54,796.21.
How many transactions are there in the PULQUE/WETH pool in the last 24 hours?
The total transactions of PULQUE/WETH is 2714 in the last 24 hours, 1557 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the PULQUE/WETH pool in the last 24 hours?
PULQUE/WETH pool has a trading volume of $1,181,531.97 in the last 24 hours.
What is the exchange rate of 1 PULQUE to WETH?
The exchange rate of 1 PULQUE to WETH is 0.000000134, captured at 1:29 AM UTC.
How much is 1 PULQUE in dollars?
The price of converting 1 PULQUE to USD is $0.0003344 today.
PULQUE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 1:27:59 AM | buy | $249.53 | $0.0003351 | 0.1 | 0.061343 | 744,558.93 | 0xf2...3d99 | |
| 05/25/2025 | 1:27:59 AM | buy | $137.59 | $0.0003304 | 0.05514 | 0.061324 | 416,407.64 | 0x1c...9398 | |
| 05/25/2025 | 1:27:59 AM | sell | $139.27 | $0.0003344 | 0.05581 | 0.06134 | 416,407.64 | 0x35...62ff | |
| 05/25/2025 | 1:23:11 AM | buy | $124.37 | $0.0003694 | 0.05 | 0.061485 | 336,671.4 | 0xb0...fccd | |
| 05/25/2025 | 1:23:11 AM | sell | $1,729.01 | $0.0003267 | 0.6951 | 0.061313 | 4.99M | 0x2f...5299 | |
| 05/25/2025 | 1:22:35 AM | buy | $121.88 | $0.0003662 | 0.049 | 0.061472 | 332,779.8 | 0x67...032d | |
| 05/25/2025 | 1:20:47 AM | buy | $142.37 | $0.0003464 | 0.05724 | 0.061392 | 410,996.38 | 0x90...0310 | |
| 05/25/2025 | 1:20:47 AM | buy | $969.88 | $0.0003602 | 0.39 | 0.061448 | 2.69M | 0x3a...f4a2 | |
| 05/25/2025 | 1:20:47 AM | sell | $151.49 | $0.0003686 | 0.06091 | 0.061482 | 410,996.38 | 0x22...c160 | |
| 05/25/2025 | 1:20:47 AM | sell | $165.65 | $0.0003645 | 0.06661 | 0.061465 | 454,402.45 | 0x8b...ce25 | |
| 05/25/2025 | 1:18:47 AM | sell | $543.45 | $0.0003493 | 0.2185 | 0.061404 | 1.56M | 0x44...14eb | |
| 05/25/2025 | 1:17:59 AM | sell | $122.03 | $0.0003577 | 0.04907 | 0.061438 | 341,169.49 | 0xce...a30d | |
| 05/25/2025 | 1:15:47 AM | buy | $157.09 | $0.0003594 | 0.06316 | 0.061445 | 437,049.9 | 0xc5...7e5c | |
| 05/25/2025 | 1:14:35 AM | buy | $99.93 | $0.0003562 | 0.04017 | 0.061432 | 280,544.29 | 0xe4...774b | |
| 05/25/2025 | 1:13:47 AM | buy | $98.98 | $0.0003536 | 0.0398 | 0.061422 | 279,870.85 | 0xd2...e299 | |
| 05/25/2025 | 1:13:35 AM | buy | $246.22 | $0.0004176 | 0.099 | 0.061679 | 589,559.38 | 0xf7...590b | |
| 05/25/2025 | 1:13:35 AM | sell | $277.41 | $0.0003538 | 0.1115 | 0.061422 | 784,067.45 | 0x68...0c62 | |
| 05/25/2025 | 1:13:35 AM | sell | $2,326.94 | $0.0003583 | 0.9355 | 0.06144 | 6.02M | 0x24...7091 | |
| 05/25/2025 | 1:13:35 AM | buy | $2,303.93 | $0.000413 | 0.9263 | 0.06166 | 6.02M | 0xda...8300 | |
| 05/25/2025 | 1:13:23 AM | buy | $373.07 | $0.0003493 | 0.15 | 0.061404 | 1.07M | 0xa1...9b2a |