Info about PUGE-WETH pair
- Pooled PUGE:
- 200.12B
- Pooled WETH:
- $15.42
PUGE/WETH price stats on Ethereum
As of July 5, 2025, the current price of PUGE token on DEX Uniswap is $0.0000001945. PUGE price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $437,915.59. PUGE token contract is 0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF with a market cap $194,202.64. The liquidity pool contract is 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 with total value locked (TVL) of $77,725.83. The PUGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUGE/WETH now?
The current liquidity of PUGE/WETH with the contract address 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 is $77,725.83.
How many transactions are there in the PUGE/WETH pool in the last 24 hours?
The total transactions of PUGE/WETH is 966 in the last 24 hours, 567 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the PUGE/WETH pool in the last 24 hours?
PUGE/WETH pool has a trading volume of $437,915.59 in the last 24 hours.
What is the exchange rate of 1 PUGE to WETH?
The exchange rate of 1 PUGE to WETH is 0.00000000007719, captured at 3:47 AM UTC.
How much is 1 PUGE in dollars?
The price of converting 1 PUGE to USD is $0.0000001945 today.
PUGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:23:47 AM | buy | $50.4 | $0.061945 | 0.02 | 0.0107719 | 259.1M | 0x51...c287 | |
07/05/2025 | 3:22:35 AM | sell | $312.64 | $0.061946 | 0.124 | 0.0107724 | 1.61B | 0xf9...f0f9 | |
07/05/2025 | 3:17:23 AM | buy | $126 | $0.061967 | 0.05 | 0.0107808 | 640.3M | 0xaa...93df | |
07/05/2025 | 2:39:35 AM | sell | $195.23 | $0.061952 | 0.07776 | 0.0107776 | 1B | 0xf5...bdae | |
07/05/2025 | 2:28:59 AM | buy | $97.53 | $0.061963 | 0.0388 | 0.010781 | 496.79M | 0xc7...7378 | |
07/05/2025 | 2:28:59 AM | sell | $97.83 | $0.061969 | 0.03892 | 0.0107834 | 496.79M | 0xe4...ecd8 | |
07/05/2025 | 2:28:59 AM | buy | $178.46 | $0.061977 | 0.071 | 0.0107865 | 902.65M | 0x71...7689 | |
07/05/2025 | 2:12:11 AM | sell | $195.64 | $0.061956 | 0.07783 | 0.0107783 | 1B | 0xbb...3034 | |
07/05/2025 | 2:05:59 AM | buy | $23.02 | $0.061976 | 0.009161 | 0.0107865 | 116.48M | 0x7a...970d | |
07/05/2025 | 2:01:23 AM | buy | $25.13 | $0.061974 | 0.01 | 0.0107855 | 127.3M | 0x32...d8ea | |
07/05/2025 | 1:56:35 AM | sell | $95.92 | $0.061966 | 0.03816 | 0.0107822 | 487.91M | 0x81...a804 | |
07/05/2025 | 1:56:35 AM | buy | $203.12 | $0.061972 | 0.08081 | 0.0107848 | 1.03B | 0x9d...40d4 | |
07/05/2025 | 1:56:35 AM | buy | $95.5 | $0.061957 | 0.03799 | 0.0107788 | 487.91M | 0x14...6790 | |
07/05/2025 | 1:53:11 AM | sell | $61.75 | $0.061944 | 0.02456 | 0.0107735 | 317.64M | 0x63...cc2d | |
07/05/2025 | 1:51:23 AM | buy | $96.99 | $0.06194 | 0.03859 | 0.0107721 | 499.79M | 0x65...d2a0 | |
07/05/2025 | 1:51:23 AM | sell | $97.56 | $0.061952 | 0.03881 | 0.0107766 | 499.79M | 0x30...e1bd | |
07/05/2025 | 1:51:23 AM | buy | $231.23 | $0.061957 | 0.092 | 0.0107786 | 1.18B | 0x7a...ee7e | |
07/05/2025 | 1:31:23 AM | buy | $363.07 | $0.061917 | 0.1444 | 0.0107629 | 1.89B | 0x45...354c | |
07/05/2025 | 1:29:47 AM | buy | $25.13 | $0.061886 | 0.01 | 0.0107504 | 133.26M | 0x53...e3bb | |
07/05/2025 | 1:29:47 AM | buy | $125.22 | $0.061893 | 0.04982 | 0.0107533 | 661.35M | 0xaa...0e91 |