WhatToFarm
/
Get started
12 Swap

Info about PUGE-WETH pair

Price USD
$0.061945
Price
0.0107719 WETH
TVL
$77,725.82
MKT CAP
$194.2K
5m
0%
1h
-0.91%
4h
-29.28%
24h
483%
Share
TXNS
966
Buys
567
Sells
399
Volume
438K
Telegram price alerts
Pair:
0x020107F0881eDE908217E8EF1Df05C66C4fcf613
PUGE:
0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUGE:
200.12B
Pooled WETH:
$15.42

PUGE/WETH price stats on Ethereum

As of July 5, 2025, the current price of PUGE token on DEX Uniswap is $0.0000001945. PUGE price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $437,915.59. PUGE token contract is 0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF with a market cap $194,202.64. The liquidity pool contract is 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 with total value locked (TVL) of $77,725.83. The PUGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUGE/WETH with the contract address 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 is $77,725.83.

The total transactions of PUGE/WETH is 966 in the last 24 hours, 567 of which are buy transactions, and 399 are sales transactions.

PUGE/WETH pool has a trading volume of $437,915.59 in the last 24 hours.

The exchange rate of 1 PUGE to WETH is 0.00000000007719, captured at 3:47 AM UTC.

The price of converting 1 PUGE to USD is $0.0000001945 today.

PUGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:23:47 AMbuy$50.4$0.0619450.020.0107719259.1M
0xfb6...A243
0x51...c287
07/05/20253:22:35 AMsell$312.64$0.0619460.1240.01077241.61B
0x0E3...Ec35
0xf9...f0f9
07/05/20253:17:23 AMbuy$126$0.0619670.050.0107808640.3M
0x547...b301
0xaa...93df
07/05/20252:39:35 AMsell$195.23$0.0619520.077760.01077761B
0xa19...2AaC
0xf5...bdae
07/05/20252:28:59 AMbuy$97.53$0.0619630.03880.010781496.79M
0xae2...aE13
0xc7...7378
07/05/20252:28:59 AMsell$97.83$0.0619690.038920.0107834496.79M
0xae2...aE13
0xe4...ecd8
07/05/20252:28:59 AMbuy$178.46$0.0619770.0710.0107865902.65M
0x542...35a1
0x71...7689
07/05/20252:12:11 AMsell$195.64$0.0619560.077830.01077831B
0xa19...2AaC
0xbb...3034
07/05/20252:05:59 AMbuy$23.02$0.0619760.0091610.0107865116.48M
0x023...DcF8
0x7a...970d
07/05/20252:01:23 AMbuy$25.13$0.0619740.010.0107855127.3M
0x417...31D6
0x32...d8ea
07/05/20251:56:35 AMsell$95.92$0.0619660.038160.0107822487.91M
0xfc9...e535
0x81...a804
07/05/20251:56:35 AMbuy$203.12$0.0619720.080810.01078481.03B
0x86c...0832
0x9d...40d4
07/05/20251:56:35 AMbuy$95.5$0.0619570.037990.0107788487.91M
0xfc9...e535
0x14...6790
07/05/20251:53:11 AMsell$61.75$0.0619440.024560.0107735317.64M
0xce4...E583
0x63...cc2d
07/05/20251:51:23 AMbuy$96.99$0.061940.038590.0107721499.79M
0xae2...aE13
0x65...d2a0
07/05/20251:51:23 AMsell$97.56$0.0619520.038810.0107766499.79M
0xae2...aE13
0x30...e1bd
07/05/20251:51:23 AMbuy$231.23$0.0619570.0920.01077861.18B
0x542...35a1
0x7a...ee7e
07/05/20251:31:23 AMbuy$363.07$0.0619170.14440.01076291.89B
0x039...F628
0x45...354c
07/05/20251:29:47 AMbuy$25.13$0.0618860.010.0107504133.26M
0xBA7...C6F2
0x53...e3bb
07/05/20251:29:47 AMbuy$125.22$0.0618930.049820.0107533661.35M
0x633...7203
0xaa...0e91