Info about PUGE-WETH pair
- Pooled PUGE:
- 187.13B
- Pooled WETH:
- $16.59
PUGE/WETH price stats on
As of July 6, 2025, the current price of PUGE token on DEX is $0.0000002227. PUGE price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $89,869.60. PUGE token contract is 0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF with a market cap $223,106.23. The liquidity pool contract is 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 with total value locked (TVL) of $83,498.82. The PUGE/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of PUGE/WETH now?
The current liquidity of PUGE/WETH with the contract address 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 is $83,498.82.
How many transactions are there in the PUGE/WETH pool in the last 24 hours?
The total transactions of PUGE/WETH is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PUGE/WETH pool in the last 24 hours?
PUGE/WETH pool has a trading volume of $89,869.60 in the last 24 hours.
What is the exchange rate of 1 PUGE to WETH?
The exchange rate of 1 PUGE to WETH is 0.00000000008853, captured at 3:32 AM UTC.
How much is 1 PUGE in dollars?
The price of converting 1 PUGE to USD is $0.0000002227 today.
PUGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 3:28:47 AM | sell | $62.63 | $0.062227 | 0.02489 | 0.0108853 | 281.18M | 0x48...f1ab | |
07/06/2025 | 3:24:59 AM | buy | $60.92 | $0.062239 | 0.02421 | 0.0108901 | 272.02M | 0x04...a6a2 | |
07/06/2025 | 3:24:59 AM | buy | $14.27 | $0.062243 | 0.005674 | 0.0108917 | 63.64M | 0x04...a6a2 | |
07/06/2025 | 3:24:59 AM | sell | $974.77 | $0.062275 | 0.3874 | 0.0109042 | 4.28B | 0xb6...0d9e | |
07/06/2025 | 3:22:47 AM | sell | $81.88 | $0.062332 | 0.03254 | 0.0109271 | 350.99M | 0x49...0ee8 | |
07/06/2025 | 3:22:23 AM | buy | $5 | $0.062349 | 0.001988 | 0.0109343 | 21.28M | 0x34...b6fe | |
07/06/2025 | 3:17:35 AM | sell | $2,045.46 | $0.062428 | 0.8134 | 0.0109656 | 8.42B | 0x2b...72a7 | |
07/06/2025 | 3:17:35 AM | buy | $170.84 | $0.062339 | 0.06794 | 0.0109305 | 730.19M | 0xee...96a4 | |
07/06/2025 | 3:16:59 AM | buy | $3.01 | $0.062559 | 0.0012 | 0.091018 | 11.79M | 0xad...2cc1 | |
07/06/2025 | 3:14:23 AM | buy | $37.43 | $0.062557 | 0.01488 | 0.091017 | 146.35M | 0xfb...84e3 | |
07/06/2025 | 3:14:11 AM | sell | $432.51 | $0.062564 | 0.172 | 0.09102 | 1.69B | 0x9b...8419 | |
07/06/2025 | 3:07:11 AM | buy | $31.9 | $0.062603 | 0.01268 | 0.091035 | 122.54M | 0xa1...9687 | |
07/06/2025 | 3:06:47 AM | sell | $819.38 | $0.062633 | 0.3258 | 0.091047 | 3.11B | 0x47...3776 | |
07/06/2025 | 3:04:59 AM | buy | $500.42 | $0.062668 | 0.199 | 0.091061 | 1.88B | 0xee...71b0 | |
07/06/2025 | 3:04:23 AM | sell | $642.78 | $0.06266 | 0.2556 | 0.091058 | 2.42B | 0x68...9146 | |
07/06/2025 | 3:02:59 AM | sell | $46.21 | $0.0627 | 0.01837 | 0.091074 | 171.1M | 0x8e...9204 | |
07/06/2025 | 3:02:59 AM | buy | $401.13 | $0.062696 | 0.1595 | 0.091072 | 1.49B | 0xb9...2ac8 | |
07/06/2025 | 3:01:23 AM | buy | $125.73 | $0.062665 | 0.05 | 0.091059 | 471.7M | 0x6e...bfe0 | |
07/06/2025 | 3:00:59 AM | sell | $26.62 | $0.062643 | 0.01058 | 0.091051 | 100.69M | 0x0f...6e1c | |
07/06/2025 | 3:00:47 AM | buy | $304.96 | $0.062643 | 0.1212 | 0.091051 | 1.15B | 0x98...e2b3 |