WhatToFarm
/
Get started
12 Swap

Info about PUGE-WETH pair

Price USD
$0.062227
Price
0.0108853 WETH
TVL
$83,498.81
MKT CAP
$223.1K
5m
-4.51%
1h
48.18%
4h
50.96%
24h
16.16%
Share
TXNS
183
Buys
94
Sells
89
Volume
90K
Telegram price alerts
Pair:
0x020107F0881eDE908217E8EF1Df05C66C4fcf613
PUGE:
0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUGE:
187.13B
Pooled WETH:
$16.59

PUGE/WETH price stats on

As of July 6, 2025, the current price of PUGE token on DEX is $0.0000002227. PUGE price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $89,869.60. PUGE token contract is 0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF with a market cap $223,106.23. The liquidity pool contract is 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 with total value locked (TVL) of $83,498.82. The PUGE/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of PUGE/WETH with the contract address 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 is $83,498.82.

The total transactions of PUGE/WETH is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.

PUGE/WETH pool has a trading volume of $89,869.60 in the last 24 hours.

The exchange rate of 1 PUGE to WETH is 0.00000000008853, captured at 3:32 AM UTC.

The price of converting 1 PUGE to USD is $0.0000002227 today.

PUGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20253:28:47 AMsell$62.63$0.0622270.024890.0108853281.18M
0x0c1...E300
0x48...f1ab
07/06/20253:24:59 AMbuy$60.92$0.0622390.024210.0108901272.02M
0x000...C5a7
0x04...a6a2
07/06/20253:24:59 AMbuy$14.27$0.0622430.0056740.010891763.64M
0x000...C5a7
0x04...a6a2
07/06/20253:24:59 AMsell$974.77$0.0622750.38740.01090424.28B
0xE99...13A8
0xb6...0d9e
07/06/20253:22:47 AMsell$81.88$0.0623320.032540.0109271350.99M
0x8f0...E09c
0x49...0ee8
07/06/20253:22:23 AMbuy$5$0.0623490.0019880.010934321.28M
0xEbD...8CFf
0x34...b6fe
07/06/20253:17:35 AMsell$2,045.46$0.0624280.81340.01096568.42B
0x4CF...3585
0x2b...72a7
07/06/20253:17:35 AMbuy$170.84$0.0623390.067940.0109305730.19M
0x276...33FA
0xee...96a4
07/06/20253:16:59 AMbuy$3.01$0.0625590.00120.09101811.79M
0xB30...0118
0xad...2cc1
07/06/20253:14:23 AMbuy$37.43$0.0625570.014880.091017146.35M
0xae2...aE13
0xfb...84e3
07/06/20253:14:11 AMsell$432.51$0.0625640.1720.091021.69B
0x0E3...Ec35
0x9b...8419
07/06/20253:07:11 AMbuy$31.9$0.0626030.012680.091035122.54M
0xae2...aE13
0xa1...9687
07/06/20253:06:47 AMsell$819.38$0.0626330.32580.0910473.11B
0x4A4...8F3D
0x47...3776
07/06/20253:04:59 AMbuy$500.42$0.0626680.1990.0910611.88B
0xbA0...5Cd5
0xee...71b0
07/06/20253:04:23 AMsell$642.78$0.062660.25560.0910582.42B
0xB25...7B26
0x68...9146
07/06/20253:02:59 AMsell$46.21$0.06270.018370.091074171.1M
0x000...C5a7
0x8e...9204
07/06/20253:02:59 AMbuy$401.13$0.0626960.15950.0910721.49B
0x0fB...23Fe
0xb9...2ac8
07/06/20253:01:23 AMbuy$125.73$0.0626650.050.091059471.7M
0xB6D...3d63
0x6e...bfe0
07/06/20253:00:59 AMsell$26.62$0.0626430.010580.091051100.69M
0xae2...aE13
0x0f...6e1c
07/06/20253:00:47 AMbuy$304.96$0.0626430.12120.0910511.15B
0x0fB...23Fe
0x98...e2b3