WhatToFarm
/
Get started
12 Swap

Info about PUG-WETH pair

Price USD
$0.0122368
Price
0.0169024 WETH
TVL
$31,945.71
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9a5B572200F75054BF0D17FefFA2907af5100375
PUG:
0x10E3906f5BBF239b5AAD8f3bf9C00F56c60f0f9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUG:
49,808.21T
Pooled WETH:
$4.49

PUG/WETH price stats on Ethereum

As of December 4, 2024, the current price of PUG token on DEX Uniswap is $0.0000000000002368. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x10E3906f5BBF239b5AAD8f3bf9C00F56c60f0f9b with a market cap $23,682.55. The liquidity pool contract is 0x9a5B572200F75054BF0D17FefFA2907af5100375 with total value locked (TVL) of $31,945.71. The PUG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUG/WETH with the contract address 0x9a5B572200F75054BF0D17FefFA2907af5100375 is $31,945.71.

The total transactions of PUG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUG to WETH is 0.00000000000000009024, captured at 4:57 AM UTC.

The price of converting 1 PUG to USD is $0.0000000000002368 today.

PUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202412:19:59 AMsell$25.99$0.01223680.0099060.0169024109.87T
0x95C...8337
0x13...5e38
07/07/20246:55:59 AMbuy$27.27$0.01227460.0090.016906499.19T
0x5f9...0C61
0x4a...6fee
07/06/20245:24:11 PMbuy$18.28$0.01227510.0060.016902866.35T
0xb1b...4390
0x67...dfef
06/23/202412:04:23 PMbuy$34.93$0.01231450.010.0169004110.97T
0x95C...8337
0x13...1278
06/23/20245:53:59 AMsell$11.97$0.01231460.0034120.016896438.15T
0x1dd...65E4
0x83...ac16
06/15/202411:41:47 AMsell$15.15$0.01231720.0042880.016897747.86T
0x976...CB36
0x29...7fbc
05/31/20244:02:59 AMsell$86.49$0.01233840.022990.0168995255.06T
0x0A5...d743
0x1e...2c2c
05/30/20245:47:11 PMbuy$57.2$0.01234650.0150.0169087165.11T
0x504...6548
0xa8...d0a0
05/30/20245:43:11 PMbuy$19.07$0.01234440.0050.016902755.28T
0xE91...e5c7
0x9c...2562
05/06/20247:43:11 PMsell$12.62$0.01227590.0041190.016900745.83T
0xe44...D0fE
0x99...3f66
05/01/20247:37:23 PMsell$18.06$0.01226340.0061860.016902368.67T
0x924...F136
0x5d...11cb
05/01/20244:12:59 PMsell$36.43$0.01226080.012630.0169048139.67T
0xbE5...0F59
0x49...5c36
04/06/202410:04:47 PMsell$220.88$0.01230520.065850.0169099715.38T
0x7db...bff8
0xa7...c866
03/16/20248:16:35 PMsell$439.98$0.01233720.12220.01693671274.39T
0xc14...DaE7
0x86...ba42
06/22/20235:37:59 AMsell$10.66$0.01219140.0055680.015156.49T
0xf69...6F2f
0x1e...9032
01/20/202312:35:35 AMsell$136.26$0.0121550.087880.0151874.15T
0x4a0...d5e7
0x29...e50b
09/22/202210:04:59 AMsell$5.5$0.01212890.004270.015141.66T
-
0x05...4a73
09/22/20225:49:47 AMsell$16.44$0.01212620.013030.0151126.66T
-
0xc3...c5fe
09/05/20223:50:35 PMsell$436.34$0.01216010.27230.01512498.73T
-
0x58...fd8e
09/02/20229:47:25 PMsell$130.87$0.01218260.08280.0151155707.32T
-
0xf2...608c