Info about PUG-WETH pair
- Pooled PUG:
- 49,808.21T
- Pooled WETH:
- $4.49
PUG/WETH price stats on Ethereum
As of December 4, 2024, the current price of PUG token on DEX Uniswap is $0.0000000000002368. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x10E3906f5BBF239b5AAD8f3bf9C00F56c60f0f9b with a market cap $23,682.55. The liquidity pool contract is 0x9a5B572200F75054BF0D17FefFA2907af5100375 with total value locked (TVL) of $31,945.71. The PUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUG/WETH now?
The current liquidity of PUG/WETH with the contract address 0x9a5B572200F75054BF0D17FefFA2907af5100375 is $31,945.71.
How many transactions are there in the PUG/WETH pool in the last 24 hours?
The total transactions of PUG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUG/WETH pool in the last 24 hours?
PUG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUG to WETH?
The exchange rate of 1 PUG to WETH is 0.00000000000000009024, captured at 4:57 AM UTC.
How much is 1 PUG in dollars?
The price of converting 1 PUG to USD is $0.0000000000002368 today.
PUG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2024 | 12:19:59 AM | sell | $25.99 | $0.0122368 | 0.009906 | 0.0169024 | 109.87T | 0x13...5e38 | |
07/07/2024 | 6:55:59 AM | buy | $27.27 | $0.0122746 | 0.009 | 0.0169064 | 99.19T | 0x4a...6fee | |
07/06/2024 | 5:24:11 PM | buy | $18.28 | $0.0122751 | 0.006 | 0.0169028 | 66.35T | 0x67...dfef | |
06/23/2024 | 12:04:23 PM | buy | $34.93 | $0.0123145 | 0.01 | 0.0169004 | 110.97T | 0x13...1278 | |
06/23/2024 | 5:53:59 AM | sell | $11.97 | $0.0123146 | 0.003412 | 0.0168964 | 38.15T | 0x83...ac16 | |
06/15/2024 | 11:41:47 AM | sell | $15.15 | $0.0123172 | 0.004288 | 0.0168977 | 47.86T | 0x29...7fbc | |
05/31/2024 | 4:02:59 AM | sell | $86.49 | $0.0123384 | 0.02299 | 0.0168995 | 255.06T | 0x1e...2c2c | |
05/30/2024 | 5:47:11 PM | buy | $57.2 | $0.0123465 | 0.015 | 0.0169087 | 165.11T | 0xa8...d0a0 | |
05/30/2024 | 5:43:11 PM | buy | $19.07 | $0.0123444 | 0.005 | 0.0169027 | 55.28T | 0x9c...2562 | |
05/06/2024 | 7:43:11 PM | sell | $12.62 | $0.0122759 | 0.004119 | 0.0169007 | 45.83T | 0x99...3f66 | |
05/01/2024 | 7:37:23 PM | sell | $18.06 | $0.0122634 | 0.006186 | 0.0169023 | 68.67T | 0x5d...11cb | |
05/01/2024 | 4:12:59 PM | sell | $36.43 | $0.0122608 | 0.01263 | 0.0169048 | 139.67T | 0x49...5c36 | |
04/06/2024 | 10:04:47 PM | sell | $220.88 | $0.0123052 | 0.06585 | 0.0169099 | 715.38T | 0xa7...c866 | |
03/16/2024 | 8:16:35 PM | sell | $439.98 | $0.0123372 | 0.1222 | 0.0169367 | 1274.39T | 0x86...ba42 | |
06/22/2023 | 5:37:59 AM | sell | $10.66 | $0.0121914 | 0.005568 | 0.0151 | 56.49T | 0x1e...9032 | |
01/20/2023 | 12:35:35 AM | sell | $136.26 | $0.012155 | 0.08788 | 0.0151 | 874.15T | 0x29...e50b | |
09/22/2022 | 10:04:59 AM | sell | $5.5 | $0.0121289 | 0.00427 | 0.0151 | 41.66T | - | 0x05...4a73 |
09/22/2022 | 5:49:47 AM | sell | $16.44 | $0.0121262 | 0.01303 | 0.0151 | 126.66T | - | 0xc3...c5fe |
09/05/2022 | 3:50:35 PM | sell | $436.34 | $0.0121601 | 0.2723 | 0.0151 | 2498.73T | - | 0x58...fd8e |
09/02/2022 | 9:47:25 PM | sell | $130.87 | $0.0121826 | 0.0828 | 0.0151155 | 707.32T | - | 0xf2...608c |