- WhatToFarm
- Ethereum
- Uniswap
- PUBO-WETH LPs
Info about PUBO-WETH pair
- Pooled PUBO:
- 18,177.32
- Pooled WETH:
- $0.001125
PUBO/WETH price stats on Ethereum
As of June 2, 2025, the current price of PUBO token on DEX Uniswap is $0.0001586. PUBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUBO token contract is 0x681393fe367c2e348B64C842579251299A58e62D with a market cap $15,865.06. The liquidity pool contract is 0x38881fb3912CD2E69d0f1EfF584c3E1e9193C9B9 with total value locked (TVL) of $5.77. The PUBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUBO/WETH now?
The current liquidity of PUBO/WETH with the contract address 0x38881fb3912CD2E69d0f1EfF584c3E1e9193C9B9 is $5.77.
How many transactions are there in the PUBO/WETH pool in the last 24 hours?
The total transactions of PUBO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUBO/WETH pool in the last 24 hours?
PUBO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUBO to WETH?
The exchange rate of 1 PUBO to WETH is 0.00000006191, captured at 1:19 PM UTC.
How much is 1 PUBO in dollars?
The price of converting 1 PUBO to USD is $0.0001586 today.
PUBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 9:05:59 PM | buy | $2.53 | $0.0001586 | 0.00099 | 0.076191 | 132,446.71 | 0xee...0168 | |
| 05/25/2025 | 7:34:35 PM | sell | $25,613.64 | $0.052264 | 10.17 | 0.098993 | 150,622.04 | 0x91...7387 | |
| 05/25/2025 | 7:33:59 PM | buy | $301.28 | $0.002505 | 0.1196 | 0.06995 | 120,233.8 | 0xc5...8e6d | |
| 05/25/2025 | 7:33:59 PM | buy | $2.51 | $0.002476 | 0.001 | 0.069832 | 1,016.99 | 0x44...d9b5 | |
| 05/25/2025 | 7:32:23 PM | buy | $1,258.45 | $0.002351 | 0.5 | 0.069342 | 535,168.93 | 0x86...a59e | |
| 05/25/2025 | 7:31:47 PM | sell | $1,653.34 | $0.002228 | 0.6568 | 0.068852 | 696,227.53 | 0x4d...0aac | |
| 05/25/2025 | 7:31:47 PM | sell | $1,494.46 | $0.002228 | 0.5937 | 0.068852 | 556,363.41 | 0x82...bdad | |
| 05/25/2025 | 7:31:47 PM | sell | $1,490.63 | $0.002228 | 0.5922 | 0.068852 | 497,093.59 | 0x94...01e6 | |
| 05/25/2025 | 7:31:47 PM | sell | $1,542.38 | $0.002228 | 0.6128 | 0.068852 | 462,657.31 | 0x3c...6624 | |
| 05/25/2025 | 7:31:47 PM | sell | $5,656.4 | $0.002228 | 2.24 | 0.068852 | 1.36M | 0x36...90d7 | |
| 05/25/2025 | 7:31:47 PM | sell | $3,515.85 | $0.002228 | 1.39 | 0.068852 | 646,226.4 | 0xa2...d96e | |
| 05/25/2025 | 7:31:35 PM | buy | $1,604.52 | $0.002228 | 0.6375 | 0.068852 | 278,322.26 | 0x1d...db20 | |
| 05/25/2025 | 7:30:23 PM | buy | $1,257.16 | $0.005346 | 0.4995 | 0.052124 | 235,128.77 | 0x82...36f2 | |
| 05/25/2025 | 7:29:47 PM | buy | $755.05 | $0.005062 | 0.3 | 0.052011 | 149,146.92 | 0x0b...2b87 | |
| 05/25/2025 | 7:29:11 PM | sell | $4,540.18 | $0.004943 | 1.8 | 0.051964 | 817,170.02 | 0x3c...e47c | |
| 05/25/2025 | 7:29:11 PM | sell | $2,351.05 | $0.004943 | 0.934 | 0.051964 | 354,752.71 | 0x56...8d74 | |
| 05/25/2025 | 7:28:47 PM | sell | $1,964.35 | $0.007337 | 0.7804 | 0.052915 | 267,708.33 | 0x7c...7230 | |
| 05/25/2025 | 7:28:47 PM | sell | $1,912.28 | $0.007034 | 0.7597 | 0.052795 | 238,875.09 | 0x1f...d770 | |
| 05/25/2025 | 7:28:47 PM | sell | $2,073.17 | $0.007034 | 0.8236 | 0.052795 | 237,711.76 | 0x9c...94e4 | |
| 05/25/2025 | 7:28:47 PM | sell | $2,130.12 | $0.007034 | 0.8463 | 0.052795 | 223,983.58 | 0xdb...d518 |