- WhatToFarm
- Ethereum
- Uniswap
- PTOY-WETH LPs
Info about PTOY-WETH pair
- Pooled PTOY:
- 679,734.69
- Pooled WETH:
- $1.28
PTOY/WETH price stats on Ethereum
As of September 8, 2024, the current price of PTOY token on DEX Uniswap is $0.004266. PTOY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTOY token contract is 0x8Ae4BF2C33a8e667de34B54938B0ccD03Eb8CC06 with a market cap $421,296.72. The liquidity pool contract is 0x2bf2f88a914aDc1314aAa3a1800b33f6ceA825D2 with total value locked (TVL) of $5,727.29. The PTOY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PTOY/WETH now?
The current liquidity of PTOY/WETH with the contract address 0x2bf2f88a914aDc1314aAa3a1800b33f6ceA825D2 is $5,727.29.
How many transactions are there in the PTOY/WETH pool in the last 24 hours?
The total transactions of PTOY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTOY/WETH pool in the last 24 hours?
PTOY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTOY to WETH?
The exchange rate of 1 PTOY to WETH is 0.00000191, captured at 2:09 AM UTC.
How much is 1 PTOY in dollars?
The price of converting 1 PTOY to USD is $0.004266 today.
PTOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:15:59 PM | sell | $44.76 | $0.004266 | 0.02004 | 0.05191 | 10,493.57 | 0xc2...0bcd | |
| 09/06/2024 | 6:33:11 PM | buy | $140.81 | $0.004154 | 0.06295 | 0.051857 | 33,891.1 | 0x72...772c | |
| 09/04/2024 | 11:13:35 AM | sell | $58.34 | $0.004289 | 0.02437 | 0.051792 | 13,602.66 | 0x15...438e | |
| 09/03/2024 | 7:50:23 AM | buy | $52.93 | $0.004556 | 0.021 | 0.051807 | 11,616.87 | 0x6e...e5e5 | |
| 09/03/2024 | 7:07:23 AM | buy | $2.91 | $0.004472 | 0.001157 | 0.051776 | 651.62 | 0xaa...2b3d | |
| 09/01/2024 | 9:09:11 AM | sell | $16.76 | $0.004392 | 0.006769 | 0.051773 | 3,817 | 0x5e...20fd | |
| 08/28/2024 | 4:16:23 AM | buy | $9.38 | $0.004426 | 0.003791 | 0.051788 | 2,120.11 | 0x1c...b7e6 | |
| 08/27/2024 | 4:41:35 AM | sell | $30.1 | $0.004731 | 0.0112 | 0.051761 | 6,363.42 | 0xff...d517 | |
| 08/25/2024 | 6:04:23 PM | sell | $68.27 | $0.005022 | 0.02464 | 0.051812 | 13,596 | 0xb4...9347 | |
| 08/25/2024 | 1:24:23 PM | sell | $5.49 | $0.005106 | 0.001992 | 0.051851 | 1,076.14 | 0x94...44e8 | |
| 08/24/2024 | 8:24:47 AM | buy | $27.59 | $0.005106 | 0.01 | 0.05185 | 5,403.08 | 0x4a...c09d | |
| 08/22/2024 | 7:16:35 AM | sell | $102.32 | $0.004953 | 0.03887 | 0.051881 | 20,659.02 | 0xdf...8b8f | |
| 08/21/2024 | 3:08:23 AM | buy | $20.73 | $0.005025 | 0.008 | 0.051939 | 4,125.27 | 0x31...be72 | |
| 08/21/2024 | 12:03:23 AM | buy | $24.77 | $0.004928 | 0.009617 | 0.051913 | 5,027.37 | 0x39...167d | |
| 08/20/2024 | 4:47:47 PM | sell | $185.25 | $0.004879 | 0.07187 | 0.051893 | 36,057.67 | 0x98...4c53 | |
| 08/19/2024 | 10:28:23 PM | sell | $78.15 | $0.005635 | 0.02983 | 0.052151 | 13,868.59 | 0xac...16e9 | |
| 08/19/2024 | 10:28:23 PM | sell | $17.45 | $0.005787 | 0.006664 | 0.052209 | 3,016.3 | 0xac...16e9 | |
| 08/19/2024 | 10:28:23 PM | buy | $197.65 | $0.005533 | 0.07545 | 0.052112 | 35,721.67 | 0x31...6b29 | |
| 08/19/2024 | 10:28:23 PM | buy | $15.71 | $0.00553 | 0.005999 | 0.052111 | 3,016.3 | 0xd0...f475 | |
| 08/19/2024 | 10:28:11 PM | sell | $415.94 | $0.005781 | 0.1588 | 0.052207 | 71,940.55 | 0x3b...e4ce |