WhatToFarm
/
Get started
12 Swap

Info about PTKN-WETH pair

Price USD
$0.00003496
Price
0.071492 WETH
TVL
$51,714.67
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xb053B05e92472098Ff8728cBf910cD332dd96AC6
PTKN:
0x45B6D1cfCC0218F4d57db1A2895c0F14C8c3Cf96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PTKN:
737.29M
Pooled WETH:
$11.03

PTKN/WETH price stats on Ethereum

As of May 12, 2026, the current price of PTKN token on DEX Uniswap V2 is $0.00003496. PTKN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.63. PTKN token contract is 0x45B6D1cfCC0218F4d57db1A2895c0F14C8c3Cf96 with a market cap $31,083.18. The liquidity pool contract is 0xb053B05e92472098Ff8728cBf910cD332dd96AC6 with total value locked (TVL) of $51,714.67. The PTKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PTKN/WETH with the contract address 0xb053B05e92472098Ff8728cBf910cD332dd96AC6 is $51,714.67.

The total transactions of PTKN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PTKN/WETH pool has a trading volume of $4.63 in the last 24 hours.

The exchange rate of 1 PTKN to WETH is 0.00000001492, captured at 3:18 AM UTC.

The price of converting 1 PTKN to USD is $0.00003496 today.

PTKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:05:47 PMsell$2.3$0.000034960.0009840.07149265,934.94
0x8A3...4773
0x98...7508
05/10/202610:15:11 PMbuy$2.31$0.000035170.000990.07150165,934.94
0x8A3...4773
0xb8...9d42
05/04/20265:25:23 AMsell$177.87$0.000035740.074750.0715024.98M
0x057...aC4E
0x58...0a31
05/03/202611:35:11 PMsell$243.82$0.00003550.10480.0715266.87M
0xDBd...91aE
0x81...3b3f
05/02/20266:50:47 PMsell$178.41$0.000035850.077220.0715524.98M
0x057...aC4E
0xc3...b2a6
05/02/20266:50:35 PMsell$235.58$0.000036440.10190.0715766.46M
0xD5C...1952
0x11...4ced
05/02/20266:50:35 PMsell$220.39$0.000037070.095370.0716045.94M
0xCe0...20D3
0x80...1cdd
05/02/20266:17:11 PMsell$190.51$0.000037590.082580.0716295.07M
0xD1D...0A27
0x62...0213
05/02/20266:10:23 PMsell$96.86$0.000037970.042010.0716472.55M
0x48c...F682
0xc0...44dd
05/02/20266:06:35 PMbuy$684.79$0.000037230.2970.07161518.39M
0x111...eec0
0x0b...1058
05/02/20266:06:35 PMbuy$45.65$0.000038280.01980.071661.19M
0x48c...F682
0x29...00f5
05/02/20266:06:11 PMbuy$182.6$0.000036030.07920.0715625.07M
0xD1D...0A27
0x37...4071
05/02/20266:05:59 PMbuy$114.12$0.000035620.04950.0715453.2M
0xD5C...1952
0x96...c4d0
05/02/20266:05:35 PMbuy$114.12$0.000034990.04950.0715173.26M
0xD5C...1952
0x57...6a4c
05/02/20266:05:35 PMbuy$114.12$0.00003530.04950.0715313.23M
0x057...aC4E
0x92...4a75
05/02/20266:05:23 PMbuy$205.42$0.000034550.08910.0714985.94M
0xCe0...20D3
0xe0...7898
05/02/20266:04:59 PMbuy$228.26$0.000033970.0990.0714736.72M
0x057...aC4E
0x6f...57b6
05/02/20266:04:47 PMbuy$45.64$0.00003360.01980.0714571.36M
0x48c...F682
0x31...2894
05/02/20266:04:35 PMbuy$228.25$0.000033240.0990.0714416.87M
0xDBd...91aE
0x5d...5d20
04/28/20264:37:59 AMsell$14.52$0.000032440.0063590.07142447,555.5
0x227...944F
0x9a...cfd3