- WhatToFarm
- Ethereum
- Uniswap
- PSYOPX-WETH LPs
Info about PSYOPX-WETH pair
- Pooled PSYOPX:
- 821.88M
- Pooled WETH:
- $0.4714
PSYOPX/WETH price stats on Ethereum
As of May 19, 2024, the current price of PSYOPX token on DEX Uniswap is $0.0000009415. PSYOPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSYOPX token contract is 0xCcaEB8BA97345A8Fb961b07Cb3aeDB80c4012D2B with a market cap $941.55. The liquidity pool contract is 0x427936A9b22aA99dcf3D94f381CC7D91FD3cdbEd with total value locked (TVL) of $1,547.68. The PSYOPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSYOPX/WETH now?
The current liquidity of PSYOPX/WETH with the contract address 0x427936A9b22aA99dcf3D94f381CC7D91FD3cdbEd is $1,547.68.
How many transactions are there in the PSYOPX/WETH pool in the last 24 hours?
The total transactions of PSYOPX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSYOPX/WETH pool in the last 24 hours?
PSYOPX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSYOPX to WETH?
The exchange rate of 1 PSYOPX to WETH is 0.0000000005736, captured at 8:42 AM UTC.
How much is 1 PSYOPX in dollars?
The price of converting 1 PSYOPX to USD is $0.0000009415 today.
PSYOPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.29 | 1:34:11 PM | sell | $54.74 | $0.069415 | 0.03 | 0.095736 | 54 449 621.62 | 0x75...8aac | |
| 2023.08.29 | 1:28:35 PM | sell | $59.04 | $0.051081 | 0.04 | 0.096577 | 51 125 893.12 | 0xe6...f263 | |
| 2023.08.29 | 1:09:59 PM | sell | $143.73 | $0.05124 | 0.09 | 0.097548 | 100 000 000.00 | 0xb0...219a | |
| 2023.08.27 | 6:26:59 PM | sell | $19.32 | $0.051709 | 0.01 | 0.081035 | 11 305 060.43 | 0x3c...b3b4 | |
| 2023.08.27 | 4:23:59 PM | sell | $456.86 | $0.051751 | 0.28 | 0.081058 | 182 696 280.35 | 0x58...26d5 | |
| 2023.08.27 | 4:23:59 PM | buy | $438.59 | $0.051751 | 0.26 | 0.081058 | 182 696 280.42 | 0xe0...a724 | |
| 2023.08.27 | 4:23:59 PM | buy | $39.64 | $0.051751 | 0.02 | 0.081058 | 11 305 060.43 | 0xa3...c8e0 | |
| 2023.08.27 | 12:58:59 PM | buy | $27.20 | $0.051638 | 0.02 | 0.099934 | 16 609 485.02 | 0x95...dc36 | |
| 2023.08.26 | 10:28:23 PM | sell | $16.22 | $0.051612 | 0.01 | 0.099771 | 10 062 036.33 | 0x35...6952 | |
| 2023.08.26 | 8:45:11 AM | buy | $82.46 | $0.051642 | 0.05 | 0.099958 | 54 449 621.62 | 0x78...202b | |
| 2023.08.26 | 4:07:59 AM | buy | $33.67 | $0.051347 | 0.02 | 0.098143 | 25 000 000.00 | 0x18...2dc9 | |
| 2023.08.25 | 1:32:35 PM | buy | $35.49 | $0.051252 | 0.02 | 0.097548 | 28 353 385.83 | 0xf1...1fad | |
| 2023.08.24 | 9:37:47 PM | sell | $111.21 | $0.051195 | 0.07 | 0.097233 | 82 794 857.14 | 0x1e...b5c9 | |
| 2023.08.24 | 9:33:47 PM | sell | $64.56 | $0.051519 | 0.04 | 0.099197 | 40 000 000.00 | 0x53...e14e | |
| 2023.08.24 | 7:57:23 PM | sell | $12.96 | $0.051741 | 0.01 | 0.081054 | 7 445 258.58 | 0x79...ab83 | |
| 2023.08.24 | 7:55:23 PM | buy | $49.50 | $0.051689 | 0.03 | 0.081024 | 29 307 716.54 | 0x73...b599 | |
| 2023.08.24 | 7:47:47 PM | buy | $35.38 | $0.051554 | 0.02 | 0.099418 | 22 772 507.29 | 0x00...4fdb | |
| 2023.08.24 | 7:44:59 PM | buy | $1.65 | $0.051497 | 0.00 | 0.099074 | 1 102 034.57 | 0x1f...8322 | |
| 2023.08.24 | 7:42:59 PM | buy | $47.20 | $0.051424 | 0.03 | 0.09862 | 33 155 126.02 | 0x6f...d4b0 | |
| 2023.08.24 | 7:40:23 PM | buy | $8.25 | $0.051342 | 0.01 | 0.098131 | 6 149 278.18 | 0xbd...8baa |