WhatToFarm
/
Get started
12 Swap

Info about PSYNC-WETH pair

Price USD
$0.001276
Price
0.063441 WETH
TVL
$53,160.91
MKT CAP
$127.8K
5m
0%
1h
0%
4h
-3.37%
24h
-16.87%
Share
TXNS
85
Buys
35
Sells
50
Volume
48K
Telegram price alerts
Pair:
0xb213C92429Dc37082091fe4B61BC10C79b52927a
PSYNC:
0x7f34A0Ec4ECF880357146340Fa7c82E0eEa166De
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PSYNC:
20.8M
Pooled WETH:
$7.16

PSYNC/WETH price stats on Ethereum

As of December 4, 2024, the current price of PSYNC token on DEX Uniswap is $0.001276. PSYNC price is down -16.87% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $47,647.25. PSYNC token contract is 0x7f34A0Ec4ECF880357146340Fa7c82E0eEa166De with a market cap $127,801.17. The liquidity pool contract is 0xb213C92429Dc37082091fe4B61BC10C79b52927a with total value locked (TVL) of $53,160.92. The PSYNC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PSYNC/WETH with the contract address 0xb213C92429Dc37082091fe4B61BC10C79b52927a is $53,160.92.

The total transactions of PSYNC/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.

PSYNC/WETH pool has a trading volume of $47,647.25 in the last 24 hours.

The exchange rate of 1 PSYNC to WETH is 0.0000003441, captured at 10:34 AM UTC.

The price of converting 1 PSYNC to USD is $0.001276 today.

PSYNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20249:18:11 AMsell$50.97$0.0012760.013740.06344139,928.79
0x104...CcbC
0x47...f964
12/04/20248:48:35 AMsell$58.04$0.0012810.015650.06345545,305.06
0x9dd...7DA8
0x67...e8ec
12/04/20248:48:35 AMsell$61.36$0.0012860.016550.06347147,689.53
0x9dd...7DA8
0x67...e8ec
12/04/20248:20:35 AMbuy$1,480.53$0.0012940.39910.0634891.21M
0xf16...09C2
0xb5...26b0
12/04/20247:27:11 AMsell$1,416.68$0.0011520.38280.0631141.17M
0x948...612E
0xb7...6b56
12/04/20247:01:47 AMsell$432.67$0.0012990.11720.063521333,017.41
0x590...e101
0x47...dc5e
12/04/20246:48:23 AMsell$85.36$0.0013210.023190.06358964,614.9
0xB37...EE86
0xce...9318
12/04/20245:05:47 AMbuy$36.71$0.0013280.010.06361827,638.97
0x539...1359
0x13...f838
12/04/20243:12:47 AMbuy$1,096.41$0.0012660.30.063465865,752.95
0x199...3E26
0x4a...54c5
12/04/20243:05:59 AMbuy$292.35$0.00120.080.063285243,468.71
0x2F5...6069
0x7e...4133
12/04/20243:04:47 AMbuy$365.38$0.0011690.10.063201312,327.64
0x2F5...6069
0x97...2a5e
12/04/20243:03:23 AMsell$337.34$0.0011590.092510.063179290,988.47
0x2F5...6069
0xd9...8d33
12/04/20242:37:47 AMbuy$364.61$0.0011640.10.063195312,980.54
0xD2c...19C3
0xfe...f461
12/04/20242:31:47 AMbuy$218.66$0.0011370.060.063121192,212.9
0xC47...e638
0xc2...a018
12/04/20241:10:59 AMbuy$402.51$0.0011230.1090.063044358,151.33
0x94F...b6bc
0x6b...99fa
12/04/202412:32:23 AMbuy$725.77$0.0010540.20.062905688,282.37
0xEAb...091e
0x37...a5aa
12/04/202412:14:59 AMsell$59.72$0.0010160.01650.06280958,760.34
0x60B...De09
0xa6...25bd
12/04/202412:14:47 AMsell$368.44$0.0010160.10180.06281336,829.86
0xCFd...E7E1
0x31...a0a7
12/04/202412:14:47 AMsell$661.84$0.0010470.18290.062896631,640.17
0xCFd...E7E1
0x31...a0a7
12/03/202411:57:11 PMsell$1,578.16$0.0011140.43580.0630781.33M
0x787...889a
0x86...7df2