- WhatToFarm
- Ethereum
- Uniswap
- PSYCAT-WETH LPs
Info about PSYCAT-WETH pair
- Pooled PSYCAT:
- 692.96M
- Pooled WETH:
- $21.71
PSYCAT/WETH price stats on Ethereum
As of November 19, 2024, the current price of PSYCAT token on DEX Uniswap is $0.0001009. PSYCAT price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $66,085.03. PSYCAT token contract is 0xC0f199C6D6fb354332A95c64fe714D204d2745Bb with a market cap $98,084.59. The liquidity pool contract is 0x89Ff14fF64ea910442632A9aFB94b214B0945728 with total value locked (TVL) of $135,937.72. The PSYCAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSYCAT/WETH now?
The current liquidity of PSYCAT/WETH with the contract address 0x89Ff14fF64ea910442632A9aFB94b214B0945728 is $135,937.72.
How many transactions are there in the PSYCAT/WETH pool in the last 24 hours?
The total transactions of PSYCAT/WETH is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PSYCAT/WETH pool in the last 24 hours?
PSYCAT/WETH pool has a trading volume of $66,085.03 in the last 24 hours.
What is the exchange rate of 1 PSYCAT to WETH?
The exchange rate of 1 PSYCAT to WETH is 0.00000003226, captured at 8:55 PM UTC.
How much is 1 PSYCAT in dollars?
The price of converting 1 PSYCAT to USD is $0.0001009 today.
PSYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:49:23 AM | sell | $2,203.36 | $0.0001009 | 0.704 | 0.073226 | 21.82M | 0x3e...6ee3 | |
| 11/19/2024 | 5:49:23 AM | buy | $1,241.3 | $0.000103 | 0.3966 | 0.073291 | 12.05M | 0x29...ba92 | |
| 11/19/2024 | 5:48:59 AM | buy | $1,627.46 | $0.00009881 | 0.52 | 0.073157 | 16.47M | 0x50...1d2f | |
| 11/19/2024 | 5:48:23 AM | buy | $438.16 | $0.00009619 | 0.14 | 0.073073 | 4.23M | 0xc3...e9e7 | |
| 11/19/2024 | 5:48:23 AM | sell | $2,640.33 | $0.00009967 | 0.8436 | 0.073184 | 26.49M | 0x4b...66d4 | |
| 11/19/2024 | 5:47:35 AM | buy | $2,372.56 | $0.0000994 | 0.758 | 0.073176 | 23.87M | 0xba...64bb | |
| 11/19/2024 | 5:47:23 AM | sell | $1,594.9 | $0.00009771 | 0.5095 | 0.073122 | 16.32M | 0x12...aada | |
| 11/19/2024 | 5:47:11 AM | sell | $2,086.35 | $0.00009573 | 0.6666 | 0.073058 | 20.24M | 0xe8...7d8a | |
| 11/19/2024 | 5:46:35 AM | buy | $438.17 | $0.0001061 | 0.14 | 0.073393 | 4.13M | 0xb2...5c59 | |
| 11/19/2024 | 5:46:23 AM | buy | $2,789.68 | $0.0001065 | 0.8913 | 0.073403 | 27.52M | 0x32...d99c | |
| 11/19/2024 | 5:45:11 AM | buy | $156.48 | $0.00009712 | 0.05 | 0.073103 | 1.61M | 0x8f...75e5 | |
| 11/19/2024 | 5:44:11 AM | buy | $1,549.24 | $0.00009467 | 0.495 | 0.073024 | 16.36M | 0xf7...aaa5 | |
| 11/19/2024 | 5:43:47 AM | buy | $2,837.25 | $0.00008852 | 0.9065 | 0.072828 | 32.05M | 0xab...d84b | |
| 11/19/2024 | 5:42:59 AM | sell | $3,249.97 | $0.00008856 | 1.03 | 0.072829 | 36.7M | 0x9d...4238 | |
| 11/19/2024 | 5:42:35 AM | buy | $3,193.32 | $0.00009341 | 1.02 | 0.072984 | 36.16M | 0x19...666d | |
| 11/19/2024 | 5:42:35 AM | buy | $312.97 | $0.00009325 | 0.1 | 0.072979 | 3.36M | 0xc4...52aa | |
| 11/19/2024 | 5:41:47 AM | sell | $2,473.45 | $0.00008685 | 0.7903 | 0.072775 | 28.48M | 0xec...28cf | |
| 11/19/2024 | 5:41:47 AM | buy | $1,739.22 | $0.0000838 | 0.5557 | 0.072677 | 19.68M | 0x9b...ff65 | |
| 11/19/2024 | 5:40:59 AM | buy | $311.39 | $0.00008562 | 0.0995 | 0.072735 | 3.64M | 0x5f...0c04 | |
| 11/19/2024 | 5:40:59 AM | buy | $1,814.13 | $0.00008276 | 0.5796 | 0.072644 | 21.92M | 0x79...83e4 |