- WhatToFarm
- Ethereum
- Uniswap
- PSWAP-WETH LPs
Info about PSWAP-WETH pair
- Pooled PSWAP:
- 806.73M
- Pooled WETH:
- $1.2
PSWAP/WETH price stats on Ethereum
As of May 18, 2024, the current price of PSWAP token on DEX Uniswap is $0.000002897. PSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSWAP token contract is 0x5420a59a8ACB34319CcAF8e161C755E9d5987EAF with a market cap $2,852.22. The liquidity pool contract is 0x4c7eA9F0eF8884aEf03Ab1aF1cF0C9ebbF1b2622 with total value locked (TVL) of $4,601.97. The PSWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSWAP/WETH now?
The current liquidity of PSWAP/WETH with the contract address 0x4c7eA9F0eF8884aEf03Ab1aF1cF0C9ebbF1b2622 is $4,601.97.
How many transactions are there in the PSWAP/WETH pool in the last 24 hours?
The total transactions of PSWAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSWAP/WETH pool in the last 24 hours?
PSWAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSWAP to WETH?
The exchange rate of 1 PSWAP to WETH is 0.00000000151, captured at 5:43 PM UTC.
How much is 1 PSWAP in dollars?
The price of converting 1 PSWAP to USD is $0.000002897 today.
PSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.12 | 10:03:35 PM | sell | $43.40 | $0.052897 | 0.02 | 0.08151 | 14 978 793.50 | 0xea...088d | |
| 2023.04.12 | 6:57:23 PM | sell | $40.61 | $0.052985 | 0.02 | 0.081566 | 13 604 016.96 | 0xae...568d | |
| 2023.04.12 | 6:10:11 PM | sell | $47.79 | $0.053111 | 0.02 | 0.081625 | 15 361 282.56 | 0x32...a20e | |
| 2023.04.12 | 6:06:59 PM | sell | $29.93 | $0.053212 | 0.02 | 0.081678 | 9 319 632.96 | 0xd0...4852 | |
| 2023.04.12 | 5:59:23 PM | sell | $49.58 | $0.053318 | 0.03 | 0.081733 | 14 942 705.28 | 0xca...0cef | |
| 2023.04.12 | 5:58:47 PM | sell | $41.42 | $0.05344 | 0.02 | 0.081797 | 12 039 035.56 | 0xc7...1990 | |
| 2023.04.12 | 5:58:47 PM | sell | $48.24 | $0.053564 | 0.03 | 0.081862 | 13 537 669.51 | 0x3c...c2a9 | |
| 2023.04.12 | 5:58:23 PM | sell | $28.45 | $0.053671 | 0.01 | 0.081918 | 7 751 401.92 | 0xc3...405d | |
| 2023.04.12 | 5:58:11 PM | buy | $15.31 | $0.053712 | 0.01 | 0.081939 | 4 125 416.79 | 0x27...c959 | |
| 2023.04.12 | 5:57:47 PM | sell | $33.11 | $0.053803 | 0.02 | 0.081987 | 8 706 807.90 | 0xad...3a12 | |
| 2023.04.12 | 5:57:47 PM | sell | $30.80 | $0.053711 | 0.02 | 0.081939 | 8 298 994.73 | 0xc7...a170 | |
| 2023.04.12 | 5:55:11 PM | sell | $15.77 | $0.053873 | 0.01 | 0.082023 | 4 072 389.12 | 0x85...9699 | |
| 2023.04.12 | 5:54:35 PM | sell | $20.23 | $0.053926 | 0.01 | 0.082051 | 5 152 332.48 | 0x52...9f67 | |
| 2023.04.12 | 5:54:35 PM | sell | $20.78 | $0.053986 | 0.01 | 0.082082 | 5 214 131.86 | 0x52...9f67 | |
| 2023.04.12 | 5:53:59 PM | sell | $60.34 | $0.054105 | 0.03 | 0.082144 | 14 697 067.20 | 0x53...2f71 | |
| 2023.04.12 | 5:53:11 PM | sell | $70.16 | $0.054302 | 0.04 | 0.082247 | 16 307 963.52 | 0x64...6479 | |
| 2023.04.12 | 5:52:59 PM | sell | $50.25 | $0.054209 | 0.03 | 0.082198 | 11 197 657.92 | 0x94...d2b9 | |
| 2023.04.12 | 5:52:59 PM | sell | $31.12 | $0.054209 | 0.02 | 0.082198 | 6 741 946.52 | 0x86...d7dd | |
| 2023.04.12 | 5:52:47 PM | sell | $62.52 | $0.054209 | 0.03 | 0.082198 | 13 122 600.00 | 0x97...b0f3 | |
| 2023.04.12 | 5:52:35 PM | sell | $79.47 | $0.054679 | 0.04 | 0.082444 | 14 830 022.92 | 0xec...8fe3 |