- WhatToFarm
- Ethereum
- Uniswap
- PST-WETH LPs
Info about PST-WETH pair
- Pooled PST:
- 139.08M
- Pooled WETH:
- $1.13
PST/WETH price stats on Ethereum
As of May 18, 2024, the current price of PST token on DEX Uniswap is $0.00001655. PST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PST token contract is 0x5d1c216aE6F247994C64D4261c8046A0e460C56D with a market cap $16,548.08. The liquidity pool contract is 0x1405B76e6ED808D4BccEBDd10e39A109b4896835 with total value locked (TVL) of $4,603.02. The PST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PST/WETH now?
The current liquidity of PST/WETH with the contract address 0x1405B76e6ED808D4BccEBDd10e39A109b4896835 is $4,603.02.
How many transactions are there in the PST/WETH pool in the last 24 hours?
The total transactions of PST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PST/WETH pool in the last 24 hours?
PST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PST to WETH?
The exchange rate of 1 PST to WETH is 0.000000008101, captured at 3:49 PM UTC.
How much is 1 PST in dollars?
The price of converting 1 PST to USD is $0.00001655 today.
PST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.12 | 2:33:11 AM | sell | $117.77 | $0.00001735 | 0.06 | 0.088491 | 6 790 000.00 | 0x41...9fd8 | |
| 2023.11.12 | 2:33:11 AM | sell | $50.38 | $0.00001655 | 0.02 | 0.088101 | 2 706 362.28 | 0x41...9fd8 | |
| 2023.11.12 | 1:34:11 AM | sell | $125.59 | $0.00001989 | 0.06 | 0.089778 | 6 314 845.32 | 0x1a...c98b | |
| 2023.11.12 | 1:34:11 AM | sell | $64.22 | $0.00001898 | 0.03 | 0.08933 | 2 997 300.00 | 0x1a...c98b | |
| 2023.11.12 | 12:29:23 AM | sell | $163.80 | $0.00002213 | 0.08 | 0.071083 | 6 993 700.00 | 0xfb...e301 | |
| 2023.11.12 | 12:29:23 AM | sell | $20.04 | $0.00002213 | 0.01 | 0.071083 | 800 460.44 | 0xfb...e301 | |
| 2023.11.07 | 8:15:47 AM | sell | $80.92 | $0.00002553 | 0.04 | 0.071347 | 3 169 952.38 | 0x0d...d656 | |
| 2023.11.07 | 8:15:47 AM | sell | $100.94 | $0.00002486 | 0.05 | 0.071312 | 3 705 740.04 | 0x0d...d656 | |
| 2023.10.31 | 7:32:23 AM | buy | $35.85 | $0.0000265 | 0.02 | 0.071479 | 1 352 606.30 | 0x22...8f05 | |
| 2023.10.28 | 12:17:59 PM | buy | $196.57 | $0.000026 | 0.11 | 0.071455 | 8 130 201.72 | 0xb8...6518 | |
| 2023.10.28 | 4:40:35 AM | buy | $94.87 | $0.00002161 | 0.05 | 0.071207 | 4 390 625.99 | 0x90...3480 | |
| 2023.10.27 | 2:30:11 PM | buy | $177.75 | $0.00002058 | 0.10 | 0.071158 | 9 300 214.02 | 0x11...7290 | |
| 2023.10.27 | 2:24:59 PM | buy | $5.30 | $0.00001767 | 0.00 | 0.089932 | 300 000.00 | 0x4b...f7d2 | |
| 2023.10.27 | 2:21:23 PM | buy | $163.25 | $0.00001757 | 0.09 | 0.089879 | 10 000 000.00 | 0x60...3db0 | |
| 2023.10.27 | 5:28:47 AM | sell | $99.98 | $0.00001586 | 0.06 | 0.088862 | 6 303 571.40 | 0xdd...cb58 | |
| 2023.10.27 | 5:28:47 AM | sell | $45.14 | $0.00001517 | 0.03 | 0.088476 | 2 658 430.20 | 0xdd...cb58 | |
| 2023.10.27 | 3:34:11 AM | buy | $125.46 | $0.00001741 | 0.07 | 0.089714 | 7 617 337.38 | 0x7b...ae89 | |
| 2023.10.27 | 3:01:23 AM | sell | $91.33 | $0.00001611 | 0.05 | 0.088996 | 5 669 790.18 | 0x7b...3a5f | |
| 2023.10.27 | 3:01:23 AM | sell | $51.65 | $0.00001548 | 0.03 | 0.088643 | 2 999 999.14 | 0x7b...3a5f | |
| 2023.10.27 | 2:46:59 AM | sell | $130.77 | $0.0000177 | 0.07 | 0.089873 | 6 999 997.00 | 0x04...61c7 |