Info about PSPS-WETH pair
- Pooled PSPS:
- 37.05M
- Pooled WETH:
- $58.23
PSPS/WETH price stats on Ethereum
As of July 11, 2025, the current price of PSPS token on DEX Uniswap is $0.004663. PSPS price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $35,363.44. PSPS token contract is 0x03049b395147713ae53C0617093675B4b86dDE78 with a market cap $4,650,120.43. The liquidity pool contract is 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 with total value locked (TVL) of $344,542.82. The PSPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSPS/WETH now?
The current liquidity of PSPS/WETH with the contract address 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 is $344,542.82.
How many transactions are there in the PSPS/WETH pool in the last 24 hours?
The total transactions of PSPS/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PSPS/WETH pool in the last 24 hours?
PSPS/WETH pool has a trading volume of $35,363.44 in the last 24 hours.
What is the exchange rate of 1 PSPS to WETH?
The exchange rate of 1 PSPS to WETH is 0.000001576, captured at 2:58 AM UTC.
How much is 1 PSPS in dollars?
The price of converting 1 PSPS to USD is $0.004663 today.
PSPS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:41:23 AM | buy | $17.51 | $0.004663 | 0.005922 | 0.051576 | 3,756.44 | 0xae...4cc7 | |
07/10/2025 | 11:32:11 PM | buy | $2,797.72 | $0.004576 | 0.948 | 0.05155 | 611,317.49 | 0x2e...9e3a | |
07/10/2025 | 11:26:23 PM | sell | $44.42 | $0.004487 | 0.01501 | 0.051516 | 9,900 | 0x19...9ce3 | |
07/10/2025 | 11:26:23 PM | sell | $52.54 | $0.004489 | 0.01776 | 0.051517 | 11,702.8 | 0x19...9ce3 | |
07/10/2025 | 11:21:11 PM | sell | $966.61 | $0.004528 | 0.3258 | 0.051526 | 213,437.07 | 0xc2...56ce | |
07/10/2025 | 11:20:35 PM | buy | $2,942.34 | $0.004506 | 0.9912 | 0.051518 | 652,887.35 | 0xf1...0245 | |
07/10/2025 | 11:02:23 PM | sell | $1,326.08 | $0.004438 | 0.4466 | 0.051495 | 298,782 | 0xc5...a812 | |
07/10/2025 | 10:59:47 PM | buy | $2,863.48 | $0.004424 | 0.9651 | 0.051491 | 647,251.58 | 0x20...9ef7 | |
07/10/2025 | 10:59:47 PM | sell | $46.65 | $0.004471 | 0.01572 | 0.051507 | 10,431.82 | 0x20...9ef7 | |
07/10/2025 | 9:25:23 PM | sell | $912.3 | $0.004248 | 0.3146 | 0.051465 | 214,741.89 | 0xcd...9a47 | |
07/10/2025 | 8:45:11 PM | sell | $741.82 | $0.004185 | 0.2623 | 0.05148 | 177,229.8 | 0xb0...4f11 | |
07/10/2025 | 6:57:23 PM | buy | $2,118.12 | $0.004145 | 0.7552 | 0.051477 | 510,981.45 | 0xe5...b50a | |
07/10/2025 | 6:57:23 PM | sell | $83.22 | $0.004173 | 0.02967 | 0.051488 | 19,939.23 | 0xe5...b50a | |
07/10/2025 | 6:56:35 PM | sell | $1,974.05 | $0.004116 | 0.7038 | 0.051467 | 479,491.74 | 0x83...b379 | |
07/10/2025 | 6:54:47 PM | buy | $2,030.33 | $0.004139 | 0.724 | 0.051476 | 490,453.5 | 0x84...355d | |
07/10/2025 | 6:54:11 PM | sell | $2,070.77 | $0.004116 | 0.7384 | 0.051467 | 503,071.85 | 0x4c...764b | |
07/10/2025 | 6:53:23 PM | sell | $45.31 | $0.004171 | 0.01615 | 0.051487 | 10,862.51 | 0x07...e654 | |
07/10/2025 | 6:53:23 PM | buy | $2,131.27 | $0.004141 | 0.76 | 0.051476 | 514,572.68 | 0x07...e654 | |
07/10/2025 | 6:52:23 PM | sell | $2,333.23 | $0.004122 | 0.832 | 0.05147 | 565,961.55 | 0xcf...9f94 | |
07/10/2025 | 6:51:35 PM | buy | $2,402.16 | $0.004149 | 0.8565 | 0.051479 | 578,900.11 | 0xda...9022 |