WhatToFarm
/
Get started
12 Swap

Info about PSPS-WETH pair

Price USD
$0.008152
Price
0.052996 WETH
TVL
$423,465.89
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.30%
24h
9.78%
Share
TXNS
9
Buys
5
Sells
4
Volume
14K
Telegram price alerts
Pair:
0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58
PSPS:
0x03049b395147713ae53C0617093675B4b86dDE78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PSPS:
25.92M
Pooled WETH:
$77.81

PSPS/WETH price stats on Ethereum

As of February 5, 2025, the current price of PSPS token on DEX Uniswap is $0.008152. PSPS price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13,744.32. PSPS token contract is 0x03049b395147713ae53C0617093675B4b86dDE78 with a market cap $8,169,655.97. The liquidity pool contract is 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 with total value locked (TVL) of $423,465.90. The PSPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PSPS/WETH with the contract address 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 is $423,465.90.

The total transactions of PSPS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PSPS/WETH pool has a trading volume of $13,744.32 in the last 24 hours.

The exchange rate of 1 PSPS to WETH is 0.000002996, captured at 6:53 AM UTC.

The price of converting 1 PSPS to USD is $0.008152 today.

PSPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20255:46:35 AMsell$192.13$0.0081520.070610.05299623,567.15
0xc61...Ef7e
0x1b...1aff
02/05/20252:06:47 AMsell$161.91$0.0081770.059420.05300119,800
0x134...61A0
0x6c...8db5
02/04/202511:43:35 PMbuy$524.27$0.0081870.1930.05301464,029.69
0x219...5620
0x7c...48ab
02/04/202510:39:59 PMsell$462.17$0.0079880.17330.05299557,858.75
0x934...2c55
0x35...9767
02/04/202510:38:59 PMbuy$4,487.14$0.007881.680.052955569,384.26
0x63A...cdD2
0xd3...86f6
02/04/20252:49:59 PMsell$124.4$0.0081110.04410.05287515,337.68
0x63A...cdD2
0xf9...0929
02/04/20252:49:59 PMbuy$4,989.17$0.0079751.760.052827625,556.74
0x63A...cdD2
0xf9...0929
02/04/202510:07:59 AMbuy$76.07$0.0075010.0280.05276110,140.41
0xa5C...2EeC
0x6d...a5a9
02/04/20257:08:59 AMbuy$2,727.01$0.00742610.052723367,222.96
0x3E5...EaEc
0x55...38d2
02/03/202511:52:35 PMsell$1,154.42$0.0077130.40180.052685149,665.1
0xa12...C8a4
0x38...ea31
02/03/20256:40:35 PMbuy$1,495.64$0.0073610.54770.052696203,172.46
0x63A...cdD2
0xc9...9e7d
02/03/20256:13:23 PMsell$162.15$0.0072190.059790.05266222,459.76
0xDf2...f16A
0x35...c82f
02/03/20255:23:23 PMbuy$1,106.81$0.0071950.40990.052665153,812.08
0x9c9...9C47
0xf9...9c55
02/03/20253:41:47 PMsell$92.39$0.007070.034440.05263613,066.88
0x63A...cdD2
0x73...143e
02/03/20253:36:35 PMbuy$2,792.21$0.0070191.040.052615397,770.37
0x63A...cdD2
0xa4...2ee7
02/03/20252:18:11 PMsell$195.95$0.0065810.076380.05256529,772.49
0x0B8...2e23
0x36...7493
02/03/20252:16:23 PMbuy$170.94$0.0066270.066580.05258125,793.74
0xB2E...BF4B
0xdf...8487
02/03/20252:12:11 PMsell$129.65$0.0065480.050790.05256519,800
0x968...8B8f
0x62...3381
02/03/20251:54:47 PMbuy$2,185.14$0.006560.850.052552333,051.32
0x63A...cdD2
0x20...52d3
02/03/202512:34:59 PMsell$3,312.33$0.0066911.260.052551495,000
0xdd2...78EB
0x7a...f81e