Info about PSPS-WETH pair
- Pooled PSPS:
- 39.02M
- Pooled WETH:
- $55.16
PSPS/WETH price stats on Ethereum
As of July 1, 2025, the current price of PSPS token on DEX Uniswap is $0.003448. PSPS price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,055.87. PSPS token contract is 0x03049b395147713ae53C0617093675B4b86dDE78 with a market cap $3,456,865.03. The liquidity pool contract is 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 with total value locked (TVL) of $269,745.49. The PSPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSPS/WETH now?
The current liquidity of PSPS/WETH with the contract address 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 is $269,745.49.
How many transactions are there in the PSPS/WETH pool in the last 24 hours?
The total transactions of PSPS/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PSPS/WETH pool in the last 24 hours?
PSPS/WETH pool has a trading volume of $12,055.87 in the last 24 hours.
What is the exchange rate of 1 PSPS to WETH?
The exchange rate of 1 PSPS to WETH is 0.00000141, captured at 3:44 PM UTC.
How much is 1 PSPS in dollars?
The price of converting 1 PSPS to USD is $0.003448 today.
PSPS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:10:35 PM | buy | $1,711.54 | $0.003426 | 0.7 | 0.051401 | 499,470.53 | 0xeb...0ed0 | |
07/01/2025 | 2:10:35 PM | sell | $67.28 | $0.003448 | 0.02752 | 0.05141 | 19,514.22 | 0xeb...0ed0 | |
07/01/2025 | 2:09:47 PM | sell | $1,663.77 | $0.003405 | 0.6804 | 0.051392 | 488,618.01 | 0x18...8835 | |
07/01/2025 | 2:09:11 PM | buy | $1,711.69 | $0.003424 | 0.7 | 0.0514 | 499,788.41 | 0xe2...be0d | |
07/01/2025 | 2:08:23 PM | sell | $1,543.83 | $0.0034 | 0.6313 | 0.05139 | 454,023.54 | 0x9f...79db | |
07/01/2025 | 2:07:47 PM | buy | $1,586.84 | $0.003416 | 0.65 | 0.051399 | 464,403.06 | 0x11...9ee9 | |
07/01/2025 | 2:07:47 PM | sell | $56.02 | $0.003435 | 0.02294 | 0.051407 | 16,306.48 | 0x11...9ee9 | |
07/01/2025 | 2:06:47 PM | sell | $1,760.17 | $0.003402 | 0.7207 | 0.051393 | 517,323.7 | 0xfc...93b8 | |
07/01/2025 | 12:19:59 PM | sell | $39.92 | $0.003458 | 0.01629 | 0.051411 | 11,542.96 | 0x02...e52c | |
07/01/2025 | 8:59:11 AM | sell | $1,038.81 | $0.003497 | 0.4227 | 0.051423 | 297,000 | 0x84...4df7 | |
07/01/2025 | 8:35:11 AM | sell | $367.36 | $0.003535 | 0.1494 | 0.051438 | 103,909.41 | 0x1d...8d47 | |
07/01/2025 | 7:00:11 AM | sell | $408.06 | $0.003553 | 0.166 | 0.051446 | 114,824.15 | 0x6f...92e8 | |
07/01/2025 | 6:11:59 AM | sell | $14.14 | $0.00357 | 0.005744 | 0.05145 | 3,960 | 0x5f...3500 | |
07/01/2025 | 12:12:23 AM | sell | $14.3 | $0.003611 | 0.005745 | 0.05145 | 3,960 | 0xf4...d16b | |
06/30/2025 | 9:03:35 PM | sell | $72.1 | $0.003641 | 0.02874 | 0.051451 | 19,800 | 0xc9...7eb4 | |
06/30/2025 | 1:30:11 PM | sell | $295.35 | $0.00359 | 0.1197 | 0.051455 | 82,263.06 | 0xb9...1cd0 | |
06/30/2025 | 1:28:23 PM | sell | $42.2 | $0.003599 | 0.01711 | 0.051459 | 11,725.22 | 0x97...abf9 | |
06/30/2025 | 1:28:23 PM | buy | $2,111.41 | $0.003566 | 0.856 | 0.051446 | 591,933.56 | 0x97...abf9 | |
06/30/2025 | 1:21:11 PM | sell | $2,033.79 | $0.003538 | 0.8258 | 0.051436 | 574,782.82 | 0xfb...5699 | |
06/30/2025 | 1:20:11 PM | buy | $2,093.24 | $0.00356 | 0.85 | 0.051445 | 587,923.04 | 0x29...a8f7 |