- WhatToFarm
- Ethereum
- Uniswap
- PSI/acc-wTAO LPs
Info about PSI/acc-wTAO pair
- Pooled PSI/acc:
- 424.2
- Pooled wTAO:
- $33.48
PSI/acc/wTAO price stats on Ethereum
As of October 6, 2024, the current price of PSI/acc token on DEX Uniswap is $41.46. PSI/acc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSI/acc token contract is 0x7285d7659e8f1a4B631E91C0B251b290d2F1d576 with a market cap $246,842.81. The liquidity pool contract is 0xFc9C32Cd62851F1a068Fc38Ff9Bd3909AeacA917 with total value locked (TVL) of $38,600.36. The PSI/acc/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSI/acc/wTAO now?
The current liquidity of PSI/acc/wTAO with the contract address 0xFc9C32Cd62851F1a068Fc38Ff9Bd3909AeacA917 is $38,600.36.
How many transactions are there in the PSI/acc/wTAO pool in the last 24 hours?
The total transactions of PSI/acc/wTAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/acc/wTAO pool in the last 24 hours?
PSI/acc/wTAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSI/acc to wTAO?
The exchange rate of 1 PSI/acc to wTAO is 0.07956, captured at 2:39 AM UTC.
How much is 1 PSI/acc in dollars?
The price of converting 1 PSI/acc to USD is $41.46 today.
PSI/acc-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:44:11 PM | sell | $190.63 | $41.46 | 0.3658 | 0.07956 | 4.59 | 0x20...b3c2 | |
| 10/01/2024 | 8:54:47 PM | sell | $81.39 | $42.84 | 0.1535 | 0.0808 | 1.89 | 0xfa...76dc | |
| 09/30/2024 | 10:29:35 PM | sell | $458.75 | $48.29 | 0.789 | 0.08305 | 9.5 | 0xca...7dea | |
| 09/30/2024 | 4:52:35 PM | sell | $944.4 | $52.72 | 1.59 | 0.08888 | 17.91 | 0x70...153b | |
| 09/30/2024 | 4:48:11 PM | sell | $538.94 | $56.16 | 0.9144 | 0.09529 | 9.59 | 0x3b...9eea | |
| 09/30/2024 | 3:32:47 PM | sell | $510.28 | $59.68 | 0.8544 | 0.09993 | 8.55 | 0x82...1773 | |
| 09/30/2024 | 2:51:35 PM | sell | $544.9 | $62.04 | 0.9194 | 0.1046 | 8.78 | 0xb0...f89e | |
| 09/29/2024 | 9:38:35 PM | sell | $666.71 | $63.8 | 1.15 | 0.1103 | 10.45 | 0x6c...fe31 | |
| 09/29/2024 | 8:07:11 PM | sell | $712.58 | $68.56 | 1.21 | 0.1171 | 10.39 | 0x3b...7298 | |
| 09/21/2024 | 9:07:23 PM | buy | $12.13 | $56.19 | 0.02618 | 0.1212 | 0.2158 | 0xca...d770 | |
| 09/21/2024 | 9:04:23 PM | buy | $146.16 | $55.73 | 0.3154 | 0.1202 | 2.62 | 0x49...bf2e | |
| 09/21/2024 | 3:18:47 PM | sell | $699.43 | $54.08 | 1.59 | 0.1232 | 12.93 | 0x9b...fb16 | |
| 09/21/2024 | 8:36:47 AM | sell | $2,858.02 | $52.95 | 6.93 | 0.1284 | 46.55 | 0x95...3197 | |
| 09/21/2024 | 4:45:35 AM | sell | $198.4 | $69.61 | 0.4982 | 0.1748 | 2.85 | 0x48...070b | |
| 09/20/2024 | 6:06:35 PM | sell | $619.35 | $73.05 | 1.54 | 0.182 | 8.47 | 0x95...98d1 | |
| 09/20/2024 | 5:59:47 PM | buy | $526.93 | $73.83 | 1.31 | 0.1839 | 7.13 | 0x96...1598 | |
| 09/20/2024 | 3:20:23 PM | sell | $1,836.99 | $73.44 | 4.47 | 0.1787 | 23.03 | 0xd8...6021 | |
| 09/20/2024 | 3:19:35 PM | sell | $2,171.1 | $87.09 | 5.28 | 0.2119 | 22.8 | 0xea...3746 | |
| 09/20/2024 | 2:57:47 PM | sell | $2,181.92 | $105.9 | 5.25 | 0.2548 | 19 | 0x2c...0052 | |
| 09/20/2024 | 2:42:35 PM | sell | $802.88 | $128.74 | 1.92 | 0.3094 | 6.23 | 0x7e...2cf1 |