WhatToFarm
/
Get started
12 Swap

Info about PRRR-WETH pair

Price USD
$0.0205801
Price
0.0231838 WETH
TVL
$0.0129532
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
200
Buys
150
Sells
50
Volume
321K
Telegram price alerts
Pair:
0x2087a0B1116a49e4E09571885923f69B14294FC3
PRRR:
0x808C7eeEa44e32a94762a9Ca26cf8C350FC7B0a0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRRR:
82.15M
Pooled WETH:
$0.015151

PRRR/WETH price stats on Ethereum

As of November 16, 2024, the current price of PRRR token on DEX Uniswap is $0.000000000000000000005801. PRRR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $321,044.66. PRRR token contract is 0x808C7eeEa44e32a94762a9Ca26cf8C350FC7B0a0 with a market cap $0.00. The liquidity pool contract is 0x2087a0B1116a49e4E09571885923f69B14294FC3 with total value locked (TVL) of $0.00. The PRRR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRRR/WETH with the contract address 0x2087a0B1116a49e4E09571885923f69B14294FC3 is $0.00.

The total transactions of PRRR/WETH is 200 in the last 24 hours, 150 of which are buy transactions, and 50 are sales transactions.

PRRR/WETH pool has a trading volume of $321,044.66 in the last 24 hours.

The exchange rate of 1 PRRR to WETH is 0.000000000000000000000001838, captured at 7:44 PM UTC.

The price of converting 1 PRRR to USD is $0.000000000000000000005801 today.

PRRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:08:47 PMsell$38,974.56$0.020580112.340.023183882.15M
0x7F1...1f15
0x9e...a3de
11/16/20243:04:47 PMbuy$1,576.81$0.00045850.49750.0614463.44M
0x1b2...89cE
0x6d...cee0
11/16/20243:04:35 PMbuy$1,576.81$0.00042160.49750.061333.74M
0x1b2...89cE
0x8a...7c3c
11/16/20242:45:35 PMsell$2,527.91$0.00040290.79710.061275.88M
0xf8b...993B
0x0c...2448
11/16/20242:45:11 PMsell$1,606.12$0.00047950.50650.0615123.35M
0x426...C055
0x98...fec3
11/16/20242:43:35 PMbuy$4,119.16$0.0005011.290.061589.13M
0xA6D...D1fA
0xde...2492
11/16/20242:42:59 PMbuy$1,585.48$0.00038690.50.061224.1M
0xf8b...993B
0xd3...9d7d
11/16/20242:41:23 PMsell$5,379.48$0.00036881.690.06116311.67M
0x1b2...89cE
0x87...f474
11/16/20242:41:23 PMsell$1,505.52$0.00038380.47480.061213.92M
0xd24...c239
0x86...339f
11/16/20242:41:23 PMsell$703.61$0.00036880.22190.0611631.31M
0x744...6c74
0x87...a8d1
11/16/20242:40:59 PMbuy$3,139.18$0.00054970.990.0617336.15M
0xA6D...D1fA
0x1e...1056
11/16/20242:39:23 PMbuy$911.63$0.0004610.28750.0614541.98M
0xeEa...bD96
0x02...f06c
11/16/20242:38:47 PMbuy$2,790.38$0.00044890.880.0614156.69M
0x64C...Be56
0xce...96f7
11/16/20242:37:47 PMbuy$1,109.91$0.00037440.350.061182.96M
0xB15...18C3
0x83...c4df
11/16/20242:36:23 PMsell$3,442.93$0.00036161.080.061146.53M
0x744...6c74
0x4c...578a
11/16/20242:36:23 PMsell$5,436.93$0.00036161.710.0611413M
0xf8b...993B
0x71...5cdf
11/16/20242:36:11 PMbuy$6,278.98$0.00036161.980.0611412.75M
0x761...b192
0x41...0336
11/16/20242:35:23 PMbuy$5,898.44$0.00041931.860.06132216.71M
0xA10...1769
0x24...493f
11/16/20242:34:11 PMbuy$1,266.83$0.00028370.40.0789594.46M
0x5a9...6e95
0x2d...e9c0
11/16/20242:33:11 PMsell$1,489.23$0.00028410.47020.0789725.24M
0x485...4a5F
0x3a...7462