Info about PRQ-WETH pair
- Pooled PRQ:
- 464,081.75
- Pooled WETH:
- $13.64
PRQ/WETH price stats on Ethereum
As of September 7, 2024, the current price of PRQ token on DEX Uniswap is $0.06745. PRQ price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,948.90. PRQ token contract is 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 with a market cap $20,884,977.69. The liquidity pool contract is 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 with total value locked (TVL) of $62,479.44. The PRQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRQ/WETH now?
The current liquidity of PRQ/WETH with the contract address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 is $62,479.44.
How many transactions are there in the PRQ/WETH pool in the last 24 hours?
The total transactions of PRQ/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PRQ/WETH pool in the last 24 hours?
PRQ/WETH pool has a trading volume of $4,948.90 in the last 24 hours.
What is the exchange rate of 1 PRQ to WETH?
The exchange rate of 1 PRQ to WETH is 0.00002946, captured at 9:48 AM UTC.
How much is 1 PRQ in dollars?
The price of converting 1 PRQ to USD is $0.06745 today.
PRQ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:55:11 AM | buy | $27.93 | $0.06745 | 0.01219 | 0.00002946 | 414.09 | 0xd0...87ce | |
09/07/2024 | 6:48:35 AM | buy | $25.89 | $0.0668 | 0.01139 | 0.00002941 | 387.61 | 0xf8...040b | |
09/07/2024 | 6:40:35 AM | sell | $22.92 | $0.06636 | 0.01009 | 0.00002923 | 345.41 | 0xdd...f056 | |
09/07/2024 | 1:36:35 AM | sell | $76.83 | $0.06524 | 0.03453 | 0.00002932 | 1,177.66 | 0xe2...f83a | |
09/07/2024 | 1:36:35 AM | buy | $75.14 | $0.06381 | 0.03377 | 0.00002868 | 1,177.66 | 0x6c...918a | |
09/07/2024 | 1:36:35 AM | buy | $427.13 | $0.06487 | 0.192 | 0.00002916 | 6,583.46 | 0x3c...6b08 | |
09/07/2024 | 12:34:23 AM | sell | $194.59 | $0.06387 | 0.0872 | 0.00002862 | 3,046.47 | 0x46...7705 | |
09/07/2024 | 12:31:47 AM | buy | $21.82 | $0.0645 | 0.009799 | 0.00002896 | 338.35 | 0xc6...0806 | |
09/07/2024 | 12:31:47 AM | buy | $17.81 | $0.06442 | 0.007999 | 0.00002892 | 276.57 | 0xc6...0806 | |
09/07/2024 | 12:31:47 AM | sell | $488.68 | $0.06502 | 0.2194 | 0.0000292 | 7,515.55 | 0x80...725a | |
09/07/2024 | 12:29:35 AM | sell | $1,113.23 | $0.06611 | 0.4998 | 0.00002968 | 16,838.8 | 0xac...11ef | |
09/07/2024 | 12:29:35 AM | buy | $551.15 | $0.06529 | 0.2474 | 0.00002931 | 8,440.45 | 0x36...ca62 | |
09/07/2024 | 12:29:23 AM | sell | $25.13 | $0.06861 | 0.01128 | 0.0000308 | 366.35 | 0x5d...9276 | |
09/07/2024 | 12:29:23 AM | sell | $46.41 | $0.06877 | 0.02084 | 0.00003088 | 674.91 | 0x5d...9276 | |
09/07/2024 | 12:29:23 AM | buy | $999.73 | $0.06707 | 0.4488 | 0.00003011 | 14,904.9 | 0xd2...2962 | |
09/06/2024 | 8:32:59 PM | buy | $148.67 | $0.06392 | 0.06746 | 0.000029 | 2,325.81 | 0x53...f67f | |
09/06/2024 | 6:38:11 PM | buy | $280.04 | $0.06381 | 0.1255 | 0.00002859 | 4,388.46 | 0x6d...1b19 | |
09/06/2024 | 5:33:35 PM | buy | $312.5 | $0.0633 | 0.1384 | 0.00002803 | 4,936.6 | 0xec...b0e5 | |
09/06/2024 | 11:32:47 AM | sell | $93.2 | $0.0656 | 0.0393 | 0.00002766 | 1,420.65 | 0x70...c508 | |
09/06/2024 | 5:33:11 AM | sell | $33.93 | $0.06611 | 0.01425 | 0.00002777 | 513.3 | 0x67...1918 |