WhatToFarm
/
Get started
12 Swap

Info about PRQ-WETH pair

Price USD
$0.06745
Price
0.00002946 WETH
TVL
$62,479.43
MKT CAP
$20.9M
5m
0%
1h
0%
4h
1.65%
24h
2.82%
Share
TXNS
19
Buys
11
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRQ:
464,081.75
Pooled WETH:
$13.64

PRQ/WETH price stats on Ethereum

As of September 7, 2024, the current price of PRQ token on DEX Uniswap is $0.06745. PRQ price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,948.90. PRQ token contract is 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 with a market cap $20,884,977.69. The liquidity pool contract is 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 with total value locked (TVL) of $62,479.44. The PRQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRQ/WETH with the contract address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 is $62,479.44.

The total transactions of PRQ/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

PRQ/WETH pool has a trading volume of $4,948.90 in the last 24 hours.

The exchange rate of 1 PRQ to WETH is 0.00002946, captured at 9:48 AM UTC.

The price of converting 1 PRQ to USD is $0.06745 today.

PRQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20248:55:11 AMbuy$27.93$0.067450.012190.00002946414.09
0xe75...6B0D
0xd0...87ce
09/07/20246:48:35 AMbuy$25.89$0.06680.011390.00002941387.61
0xfc9...e535
0xf8...040b
09/07/20246:40:35 AMsell$22.92$0.066360.010090.00002923345.41
0xfc9...e535
0xdd...f056
09/07/20241:36:35 AMsell$76.83$0.065240.034530.000029321,177.66
0xe14...0565
0xe2...f83a
09/07/20241:36:35 AMbuy$75.14$0.063810.033770.000028681,177.66
0xe14...0565
0x6c...918a
09/07/20241:36:35 AMbuy$427.13$0.064870.1920.000029166,583.46
0x7Bf...583f
0x3c...6b08
09/07/202412:34:23 AMsell$194.59$0.063870.08720.000028623,046.47
0xb1b...8404
0x46...7705
09/07/202412:31:47 AMbuy$21.82$0.06450.0097990.00002896338.35
0xfc9...e535
0xc6...0806
09/07/202412:31:47 AMbuy$17.81$0.064420.0079990.00002892276.57
0xfc9...e535
0xc6...0806
09/07/202412:31:47 AMsell$488.68$0.065020.21940.00002927,515.55
0x000...ECA1
0x80...725a
09/07/202412:29:35 AMsell$1,113.23$0.066110.49980.0000296816,838.8
0xc5d...7E8E
0xac...11ef
09/07/202412:29:35 AMbuy$551.15$0.065290.24740.000029318,440.45
0xC12...38a7
0x36...ca62
09/07/202412:29:23 AMsell$25.13$0.068610.011280.0000308366.35
0xfc9...e535
0x5d...9276
09/07/202412:29:23 AMsell$46.41$0.068770.020840.00003088674.91
0xfc9...e535
0x5d...9276
09/07/202412:29:23 AMbuy$999.73$0.067070.44880.0000301114,904.9
0x65c...5308
0xd2...2962
09/06/20248:32:59 PMbuy$148.67$0.063920.067460.0000292,325.81
0x82b...F89D
0x53...f67f
09/06/20246:38:11 PMbuy$280.04$0.063810.12550.000028594,388.46
0x4eB...1B18
0x6d...1b19
09/06/20245:33:35 PMbuy$312.5$0.06330.13840.000028034,936.6
0x406...75Ee
0xec...b0e5
09/06/202411:32:47 AMsell$93.2$0.06560.03930.000027661,420.65
0x0f1...2516
0x70...c508
09/06/20245:33:11 AMsell$33.93$0.066110.014250.00002777513.3
0x52e...ebfb
0x67...1918