- WhatToFarm
- Ethereum
- Uniswap V2
- PRQ-WETH LPs
Info about PRQ-WETH pair
- Pooled PRQ:
- 2.25M
- Pooled WETH:
- $0.5491
PRQ/WETH price stats on Ethereum
As of January 31, 2026, the current price of PRQ token on DEX Uniswap V2 is $0.0006173. PRQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.08. PRQ token contract is 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 with a market cap $191,552.25. The liquidity pool contract is 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 with total value locked (TVL) of $2,775.12. The PRQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRQ/WETH now?
The current liquidity of PRQ/WETH with the contract address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 is $2,775.12.
How many transactions are there in the PRQ/WETH pool in the last 24 hours?
The total transactions of PRQ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRQ/WETH pool in the last 24 hours?
PRQ/WETH pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 PRQ to WETH?
The exchange rate of 1 PRQ to WETH is 0.0000002443, captured at 9:37 PM UTC.
How much is 1 PRQ in dollars?
The price of converting 1 PRQ to USD is $0.0006173 today.
PRQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:44:47 PM | sell | $4.07 | $0.0006173 | 0.001613 | 0.062443 | 6,601.86 | 0xbd...d117 | |
| 01/30/2026 | 7:09:59 AM | sell | $0.6697 | $0.0006697 | 0.0002451 | 0.062451 | 999.99 | 0x03...9fbb | |
| 01/30/2026 | 3:08:11 AM | buy | $11.82 | $0.0006709 | 0.004314 | 0.062448 | 17,620.09 | 0xca...9eab | |
| 01/30/2026 | 12:06:59 AM | buy | $0.09855 | $0.0006824 | 0.00003508 | 0.062429 | 144.42 | 0xe0...d494 | |
| 01/28/2026 | 1:23:47 AM | sell | $6.72 | $0.0007298 | 0.002234 | 0.062424 | 9,217.79 | 0x71...703e | |
| 01/27/2026 | 3:08:23 PM | buy | $11.04 | $0.0007067 | 0.0038 | 0.062431 | 15,625.62 | 0xb9...e261 | |
| 01/27/2026 | 7:35:59 AM | sell | $4.92 | $0.0007077 | 0.001674 | 0.062408 | 6,952.76 | 0x1f...5658 | |
| 01/26/2026 | 7:30:35 PM | sell | $2.27 | $0.0007092 | 0.0007751 | 0.062418 | 3,204.43 | 0x94...be4d | |
| 01/25/2026 | 8:42:59 PM | sell | $2.36 | $0.0006762 | 0.0008493 | 0.062426 | 3,501 | 0x21...e503 | |
| 01/25/2026 | 7:19:35 PM | sell | $0.4794 | $0.0006884 | 0.0001692 | 0.06243 | 696.33 | 0x43...12e4 | |
| 01/24/2026 | 2:52:11 PM | sell | $0.149 | $0.0007196 | 0.00005036 | 0.062431 | 207.11 | 0xd4...d07d | |
| 01/23/2026 | 3:36:23 AM | sell | $2.71 | $0.0007227 | 0.0009164 | 0.062435 | 3,762.23 | 0x68...6e56 | |
| 01/22/2026 | 10:35:35 PM | buy | $1.65 | $0.0007246 | 0.0005603 | 0.062452 | 2,285.03 | 0x5c...a470 | |
| 01/22/2026 | 10:34:47 PM | sell | $30.92 | $0.0007333 | 0.01046 | 0.062481 | 42,178.09 | 0xc6...c81d | |
| 01/22/2026 | 9:02:59 PM | sell | $8.23 | $0.0007445 | 0.002811 | 0.062541 | 11,063.14 | 0xbe...fe0c | |
| 01/22/2026 | 9:02:59 PM | buy | $98.43 | $0.0007324 | 0.0336 | 0.0625 | 134,403.61 | 0x16...6f2b | |
| 01/22/2026 | 9:02:59 PM | buy | $26.87 | $0.000743 | 0.00838 | 0.062536 | 36,167.84 | 0x09...d973 | |
| 01/22/2026 | 9:02:59 PM | sell | $27.51 | $0.0007607 | 0.009393 | 0.062597 | 36,167.84 | 0xbe...fe0c | |
| 01/22/2026 | 5:26:59 PM | buy | $9.46 | $0.0006699 | 0.003202 | 0.062267 | 14,125.79 | 0xfa...4349 | |
| 01/21/2026 | 2:25:47 AM | buy | $1.99 | $0.0006654 | 0.0006738 | 0.06225 | 2,993.97 | 0x5f...e63e |