- WhatToFarm
- Ethereum
- Uniswap
- PROPHT-WETH LPs
Info about PROPHT-WETH pair
- Pooled PROPHT:
- 30,759.14
- Pooled WETH:
- $164.85
PROPHT/WETH price stats on Ethereum
As of November 27, 2024, the current price of PROPHT token on DEX Uniswap is $18.17. PROPHT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $116,778.49. PROPHT token contract is 0x0138f5E99cfdFfBACF36e543800c19EF16fa294b with a market cap $21,835,006.81. The liquidity pool contract is 0xC2E352AB7c683D48D91826B6D8644a84718E9030 with total value locked (TVL) of $1,119,377.05. The PROPHT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROPHT/WETH now?
The current liquidity of PROPHT/WETH with the contract address 0xC2E352AB7c683D48D91826B6D8644a84718E9030 is $1,119,377.05.
How many transactions are there in the PROPHT/WETH pool in the last 24 hours?
The total transactions of PROPHT/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PROPHT/WETH pool in the last 24 hours?
PROPHT/WETH pool has a trading volume of $116,778.49 in the last 24 hours.
What is the exchange rate of 1 PROPHT to WETH?
The exchange rate of 1 PROPHT to WETH is 0.005354, captured at 7:37 AM UTC.
How much is 1 PROPHT in dollars?
The price of converting 1 PROPHT to USD is $18.17 today.
PROPHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:35:23 AM | sell | $1,163.46 | $18.17 | 0.3426 | 0.005354 | 64 | 0x78...570b | |
| 11/27/2024 | 4:19:11 AM | sell | $218.46 | $18.2 | 0.06441 | 0.005367 | 11.99 | 0xe1...0155 | |
| 11/27/2024 | 1:02:59 AM | buy | $1,009.07 | $17.84 | 0.305 | 0.005392 | 56.56 | 0x3a...0a62 | |
| 11/27/2024 | 12:16:35 AM | buy | $3,988.46 | $17.8 | 1.19 | 0.005343 | 223.95 | 0x7e...ca84 | |
| 11/26/2024 | 11:25:11 PM | sell | $78.49 | $17.54 | 0.02358 | 0.005273 | 4.47 | 0xe8...4ea0 | |
| 11/26/2024 | 10:48:11 PM | sell | $4,430.69 | $17.72 | 1.32 | 0.005317 | 250 | 0x2f...bdf4 | |
| 11/26/2024 | 10:35:35 PM | buy | $9,948.71 | $17.65 | 2.98 | 0.005295 | 563.4 | 0x9b...1b62 | |
| 11/26/2024 | 10:16:35 PM | sell | $9,666.23 | $17.56 | 2.89 | 0.005261 | 550.46 | 0x72...a6a4 | |
| 11/26/2024 | 10:07:11 PM | buy | $1,365.96 | $17.63 | 0.4107 | 0.005303 | 77.45 | 0x37...a1f8 | |
| 11/26/2024 | 10:07:11 PM | sell | $1,382.88 | $17.85 | 0.4158 | 0.005369 | 77.45 | 0xb3...412f | |
| 11/26/2024 | 10:07:11 PM | buy | $5,026.99 | $17.84 | 1.51 | 0.005365 | 281.75 | 0x7b...80a0 | |
| 11/26/2024 | 9:43:23 PM | buy | $182.55 | $17.55 | 0.055 | 0.005288 | 10.4 | 0x63...44fc | |
| 11/26/2024 | 9:19:47 PM | sell | $4,388.2 | $17.55 | 1.32 | 0.005297 | 250 | 0xf5...353c | |
| 11/26/2024 | 7:30:47 PM | sell | $4,408.03 | $17.63 | 1.34 | 0.005384 | 250 | 0xe8...bd48 | |
| 11/26/2024 | 7:27:47 PM | buy | $9,680.2 | $17.56 | 2.95 | 0.005363 | 551.13 | 0x09...e4a6 | |
| 11/26/2024 | 7:26:59 PM | sell | $4,321.76 | $17.28 | 1.31 | 0.005279 | 250 | 0x0c...8f33 | |
| 11/26/2024 | 7:24:59 PM | buy | $4,913.68 | $17.46 | 1.5 | 0.005332 | 281.29 | 0xbc...7e8b | |
| 11/26/2024 | 7:24:59 PM | sell | $1,357.85 | $17.47 | 0.4145 | 0.005335 | 77.68 | 0x25...2c00 | |
| 11/26/2024 | 7:24:59 PM | buy | $1,341.35 | $17.26 | 0.4094 | 0.00527 | 77.68 | 0xb6...cdce | |
| 11/26/2024 | 6:31:35 PM | sell | $4,326.04 | $17.3 | 1.31 | 0.005268 | 250 | 0x42...61bd |