WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0002813
Price
0.061209 WETH
TVL
$61,558.05
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
109.26M
Pooled WETH:
$13.23

PROPHET/WETH price stats on Ethereum

As of October 29, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0002813. PROPHET price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,213.01. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $281,379.51. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $61,558.06. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $61,558.06.

The total transactions of PROPHET/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PROPHET/WETH pool has a trading volume of $1,213.01 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.0000001209, captured at 6:37 AM UTC.

The price of converting 1 PROPHET to USD is $0.0002813 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:49:59 AMsell$57.14$0.00028130.024560.061209203,106.43
0x765...13a1
0x7a...74e6
10/28/202610:43:35 PMsell$6.46$0.00028590.0027390.06121122,605.79
0xF62...F655
0xca...63dc
10/28/20267:20:35 PMbuy$53.65$0.00028680.022770.061217187,030.91
0xE88...989c
0x91...a25e
10/28/20266:53:47 PMsell$19.22$0.00028390.0081820.06120867,689.94
0xe75...6B0D
0x6f...5607
10/28/20266:48:35 PMbuy$582.75$0.00028080.24780.0611942.08M
0x317...B771
0xb8...aa75
10/28/20266:47:23 PMbuy$41.39$0.00027520.017590.06117150,352.43
0x317...B771
0xeb...dd5b
10/28/20269:00:47 AMbuy$199.77$0.00027520.084250.061161725,682.34
0xA63...9F1B
0xdc...ac13
10/28/20268:52:11 AMsell$252.6$0.00027560.10590.061156916,235.8
0x38e...430c
0x2d...2f6b
10/26/202611:09:47 AMbuy$69.43$0.00027190.029860.061169255,313.68
0x7B5...7B9a
0x23...9cb9
10/26/202612:35:23 AMbuy$24.71$0.00027180.01060.06116690,898.15
0xA5a...A142
0xf6...6c2e
10/25/20265:06:11 PMbuy$53.58$0.00027370.022770.061163195,739.55
0xE88...989c
0xe2...97f2
10/24/20265:01:23 PMbuy$115.63$0.00026750.050.061156432,243.98
0x639...5BF4
0x16...e17b
10/24/20268:55:59 AMsell$124.28$0.00027230.052480.06115456,372.98
0x9E0...1935
0x1a...9184
10/24/20268:53:59 AMsell$909.69$0.00028130.38440.0611893.23M
0x9E0...1935
0xc9...bec2
10/24/20263:52:23 AMbuy$285.35$0.00029020.120.06122982,969.29
0x43e...cE68
0x76...fdfd
10/23/20267:54:59 PMbuy$233.77$0.00028750.097630.0612813,018.58
0xC60...C14A
0x92...eca5
10/23/20267:53:59 PMbuy$378.48$0.0002820.1580.0611771.34M
0x9E0...1935
0xb4...44e9
10/23/20267:53:47 PMbuy$4.95$0.00027850.0020680.06116317,779.1
0x213...526A
0x8b...15c0
10/23/20267:50:47 PMbuy$24.92$0.00027830.01040.06116289,556.38
0x9E0...1935
0x1e...77b9
10/23/20267:49:59 PMbuy$558.46$0.0002730.23310.061142.04M
0x9E0...1935
0xb9...d616