WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.001511
Price
0.063272 WETH
TVL
$194,967.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.04%
24h
-1.18%
Share
TXNS
36
Buys
12
Sells
24
Volume
12K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
64.44M
Pooled WETH:
$21.1

PROPHET/WETH price stats on Ethereum

As of September 18, 2025, the current price of PROPHET token on DEX Uniswap V2 is $0.001511. PROPHET price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,571.87. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $1,512,872.64. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $194,967.28. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $194,967.28.

The total transactions of PROPHET/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

PROPHET/WETH pool has a trading volume of $11,571.87 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.0000003272, captured at 3:55 AM UTC.

The price of converting 1 PROPHET to USD is $0.001511 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:55:59 AMsell$223.96$0.0015110.048480.063272148,145.32
0x000...C5a7
0xa1...3f5b
09/18/20251:51:23 AMbuy$57.63$0.0015240.012470.06329737,814.19
0x7E4...bE58
0xff...f9c0
09/17/202511:44:23 PMbuy$304.6$0.0015110.066220.063285201,559.8
0xfA4...895e
0x4e...1d42
09/17/20259:44:35 PMsell$181.56$0.0014740.040170.063261123,172.55
0xDf8...b40C
0x87...19a6
09/17/20258:22:35 PMsell$596.03$0.001490.13150.063288399,999.99
0x182...FAF5
0x47...7634
09/17/20256:35:11 PMsell$371.94$0.0014870.083050.063322250,000
0x202...F68D
0x6f...8178
09/17/20254:54:11 PMsell$149.7$0.0014970.03340.0633499,999.99
0x28e...eD46
0xd3...aa47
09/17/20254:22:23 PMbuy$252$0.0015050.056170.063356167,344.41
0x000...9a82
0xa8...1898
09/17/20253:31:35 PMbuy$315.81$0.0014970.070370.063336210,906.46
0x2a4...6F7B
0x90...e40f
09/17/20253:28:47 PMbuy$261.26$0.0014880.058220.063316175,552.02
0xae2...aE13
0xeb...0220
09/17/20252:53:59 PMbuy$706.01$0.0014710.15750.063283479,717.69
0x726...b3d9
0x7f...2a23
09/17/20252:40:47 PMsell$364.36$0.0014570.081280.063251249,974.84
0xaa2...35a1
0xe9...64ad
09/17/20252:40:35 PMbuy$1,344.7$0.0014560.30.06325923,036.66
0x726...b3d9
0xad...63f6
09/17/20252:40:35 PMsell$79.8$0.0014670.01780.06327454,372.02
0xeC2...8C02
0x8f...1a33
09/17/20252:40:35 PMsell$104.05$0.0014640.023210.06326871,035.32
0xeC2...8C02
0x8f...1a33
09/17/20252:34:35 PMsell$227.98$0.0014310.050860.063192159,313.35
0x49E...Ed1d
0x97...2cfc
09/17/20252:33:35 PMsell$183.59$0.0014370.040960.063206127,731.97
0xae2...aE13
0x36...3b22
09/17/20252:30:35 PMsell$213.24$0.0014440.047540.06322147,646.19
0x000...9a82
0xd7...0b5e
09/17/20252:27:35 PMsell$148.78$0.0014530.03310.063232102,387.96
0x979...24F9
0x0e...d7e0
09/17/20252:26:47 PMsell$169.42$0.0014580.037690.063243116,196.88
0x000...9a82
0x42...fc0f