WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0002192
Price
0.079674 WETH
TVL
$53,207.03
MKT CAP
$219.3K
5m
0%
1h
0%
4h
-0.13%
24h
1.29%
Share
TXNS
6
Buys
4
Sells
2
Volume
675
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
121.32M
Pooled WETH:
$11.73

PROPHET/WETH price stats on Ethereum

As of April 30, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0002192. PROPHET price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $674.69. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $219,254.16. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $53,207.04. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $53,207.04.

The total transactions of PROPHET/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PROPHET/WETH pool has a trading volume of $674.69 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.00000009674, captured at 4:26 PM UTC.

The price of converting 1 PROPHET to USD is $0.0002192 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:47:47 PMsell$77.29$0.00021920.03410.079674352,539.9
0x276...33FA
0x55...edc9
04/30/202610:24:47 AMbuy$116.46$0.00021950.051550.079718530,521.2
0x713...Cd42
0xbb...83e5
04/29/20269:53:11 PMbuy$13.98$0.00021810.0061980.0796764,098.24
0x0Bd...f786
0xd4...d1cb
04/29/20267:17:59 PMbuy$9.01$0.00021580.0040340.07966241,751.95
0x195...0fB7
0xb7...c132
04/29/20266:59:11 PMbuy$25$0.00021570.011180.079649115,878.83
0x315...9EbA
0xd3...7b67
04/29/20266:56:35 PMsell$432.92$0.00021640.19480.0797422M
0x8A0...1D05
0x98...8d08
04/29/202612:00:23 PMsell$11.66$0.0002310.0050.07990950,462.82
0x765...13a1
0x12...64c3
04/29/20264:59:35 AMbuy$26.17$0.00023190.011240.079963112,882.34
0x196...eE77
0x55...2f70
04/29/20264:35:47 AMbuy$65.21$0.0002310.028030.079931282,286.72
0x19a...D2dD
0xe4...1e5a
04/27/20264:26:59 PMsell$86.56$0.0002250.0380.07988384,628.33
0xb72...b96A
0x5e...a983
04/27/20263:02:11 PMbuy$46.25$0.00023020.020.079954200,911.39
0xc4D...CaCA
0x40...59e2
04/27/20263:00:23 PMbuy$46.27$0.00022950.020.079921201,588.08
0xc4D...CaCA
0xcf...a640
04/27/20262:02:59 PMsell$55.77$0.00022820.024110.079865244,411.87
0x7c1...d8bF
0x1e...7eaa
04/27/20261:53:59 PMsell$69.59$0.0002290.03010.07991303,785.99
0x000...504D
0x5b...fe9d
04/27/20261:53:47 PMsell$125.41$0.00023050.054290.079981544,024.01
0xd60...D8A1
0x5f...439c
04/27/20269:21:35 AMsell$35.72$0.00023280.01540.061003153,445.33
0x312...7aE0
0xfd...017c
04/27/20265:51:35 AMsell$35.27$0.00023430.015190.061009150,499.25
0xd7E...a3B2
0x53...a8f6
04/27/20265:51:35 AMsell$39.46$0.00023370.016990.061006168,848.91
0xCb2...574C
0xcc...06f7
04/26/20268:46:11 PMsell$29.87$0.00023950.012620.061011124,743.55
0x7c1...d8bF
0x80...40f7
04/26/20268:23:23 PMsell$22.84$0.00023990.009650.06101395,209.04
0x276...33FA
0x06...cb6e