Info about PROPHET-WETH pair
- Pooled PROPHET:
- 116.22M
- Pooled WETH:
- $11.97
PROPHET/WETH price stats on Ethereum
As of December 19, 2025, the current price of PROPHET token on DEX Uniswap V2 is $0.0002985. PROPHET price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,970.59. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $298,575.51. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $69,568.60. The PROPHET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROPHET/WETH now?
The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $69,568.60.
How many transactions are there in the PROPHET/WETH pool in the last 24 hours?
The total transactions of PROPHET/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PROPHET/WETH pool in the last 24 hours?
PROPHET/WETH pool has a trading volume of $3,970.59 in the last 24 hours.
What is the exchange rate of 1 PROPHET to WETH?
The exchange rate of 1 PROPHET to WETH is 0.0000001027, captured at 7:20 AM UTC.
How much is 1 PROPHET in dollars?
The price of converting 1 PROPHET to USD is $0.0002985 today.
PROPHET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:29:59 AM | sell | $19.38 | $0.0002985 | 0.006674 | 0.061027 | 64,941.21 | 0xe2...6559 | |
| 12/19/2025 | 3:26:47 AM | sell | $32.88 | $0.0002977 | 0.01136 | 0.061029 | 110,429.58 | 0xb4...500f | |
| 12/19/2025 | 3:26:11 AM | sell | $113.53 | $0.0002988 | 0.03927 | 0.061033 | 379,945.15 | 0x62...0bc2 | |
| 12/19/2025 | 3:26:11 AM | buy | $812.81 | $0.0002945 | 0.2811 | 0.061019 | 2.76M | 0xa9...670b | |
| 12/19/2025 | 3:26:11 AM | buy | $108.95 | $0.0002867 | 0.03769 | 0.07992 | 379,945.15 | 0x48...5e06 | |
| 12/18/2025 | 10:53:23 PM | buy | $287.46 | $0.0002794 | 0.1014 | 0.079859 | 1.03M | 0x8d...f809 | |
| 12/18/2025 | 10:53:23 PM | buy | $204.35 | $0.0002835 | 0.0721 | 0.061 | 720,631.46 | 0x05...68ce | |
| 12/18/2025 | 10:53:23 PM | sell | $8.35 | $0.0002786 | 0.002948 | 0.079832 | 29,991.12 | 0x03...3d09 | |
| 12/18/2025 | 10:53:23 PM | sell | $289.25 | $0.0002811 | 0.102 | 0.07992 | 1.03M | 0x66...0767 | |
| 12/18/2025 | 10:51:35 PM | sell | $57.17 | $0.0002758 | 0.02017 | 0.079732 | 207,290.81 | 0xc3...ab8f | |
| 12/18/2025 | 10:51:35 PM | sell | $90.81 | $0.000277 | 0.03204 | 0.079776 | 327,771.76 | 0xd6...c087 | |
| 12/18/2025 | 10:51:35 PM | sell | $21.75 | $0.000278 | 0.007677 | 0.079809 | 78,270.3 | 0x40...b4b1 | |
| 12/18/2025 | 10:51:35 PM | buy | $440.11 | $0.0002761 | 0.1552 | 0.079744 | 1.59M | 0xf8...1b1f | |
| 12/18/2025 | 10:50:47 PM | sell | $0.4113 | $0.0002708 | 0.0001451 | 0.079557 | 1,518.67 | 0xa2...8036 | |
| 12/18/2025 | 9:36:47 PM | buy | $22.09 | $0.0002701 | 0.007852 | 0.0796 | 81,799.26 | 0xa9...fbe4 | |
| 12/18/2025 | 9:36:47 PM | buy | $14.87 | $0.0002704 | 0.005285 | 0.079611 | 54,996.64 | 0xec...29ed | |
| 12/18/2025 | 9:17:35 PM | buy | $19.78 | $0.0002695 | 0.007037 | 0.079587 | 73,402.14 | 0x0b...0f71 | |
| 12/18/2025 | 9:17:35 PM | buy | $33.68 | $0.0002691 | 0.01198 | 0.079572 | 125,181.75 | 0x0b...0f71 | |
| 12/18/2025 | 8:38:23 PM | sell | $68.94 | $0.0002662 | 0.02466 | 0.079525 | 258,912.88 | 0xa3...f8f1 | |
| 12/18/2025 | 7:43:35 PM | buy | $231.8 | $0.0002683 | 0.08236 | 0.079534 | 863,808.59 | 0x3c...0298 |