Info about PROPHET-WETH pair
- Pooled PROPHET:
- 121.32M
- Pooled WETH:
- $11.73
PROPHET/WETH price stats on Ethereum
As of April 30, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0002192. PROPHET price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $674.69. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $219,254.16. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $53,207.04. The PROPHET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROPHET/WETH now?
The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $53,207.04.
How many transactions are there in the PROPHET/WETH pool in the last 24 hours?
The total transactions of PROPHET/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PROPHET/WETH pool in the last 24 hours?
PROPHET/WETH pool has a trading volume of $674.69 in the last 24 hours.
What is the exchange rate of 1 PROPHET to WETH?
The exchange rate of 1 PROPHET to WETH is 0.00000009674, captured at 4:26 PM UTC.
How much is 1 PROPHET in dollars?
The price of converting 1 PROPHET to USD is $0.0002192 today.
PROPHET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:47:47 PM | sell | $77.29 | $0.0002192 | 0.0341 | 0.079674 | 352,539.9 | 0x55...edc9 | |
| 04/30/2026 | 10:24:47 AM | buy | $116.46 | $0.0002195 | 0.05155 | 0.079718 | 530,521.2 | 0xbb...83e5 | |
| 04/29/2026 | 9:53:11 PM | buy | $13.98 | $0.0002181 | 0.006198 | 0.07967 | 64,098.24 | 0xd4...d1cb | |
| 04/29/2026 | 7:17:59 PM | buy | $9.01 | $0.0002158 | 0.004034 | 0.079662 | 41,751.95 | 0xb7...c132 | |
| 04/29/2026 | 6:59:11 PM | buy | $25 | $0.0002157 | 0.01118 | 0.079649 | 115,878.83 | 0xd3...7b67 | |
| 04/29/2026 | 6:56:35 PM | sell | $432.92 | $0.0002164 | 0.1948 | 0.079742 | 2M | 0x98...8d08 | |
| 04/29/2026 | 12:00:23 PM | sell | $11.66 | $0.000231 | 0.005 | 0.079909 | 50,462.82 | 0x12...64c3 | |
| 04/29/2026 | 4:59:35 AM | buy | $26.17 | $0.0002319 | 0.01124 | 0.079963 | 112,882.34 | 0x55...2f70 | |
| 04/29/2026 | 4:35:47 AM | buy | $65.21 | $0.000231 | 0.02803 | 0.079931 | 282,286.72 | 0xe4...1e5a | |
| 04/27/2026 | 4:26:59 PM | sell | $86.56 | $0.000225 | 0.038 | 0.07988 | 384,628.33 | 0x5e...a983 | |
| 04/27/2026 | 3:02:11 PM | buy | $46.25 | $0.0002302 | 0.02 | 0.079954 | 200,911.39 | 0x40...59e2 | |
| 04/27/2026 | 3:00:23 PM | buy | $46.27 | $0.0002295 | 0.02 | 0.079921 | 201,588.08 | 0xcf...a640 | |
| 04/27/2026 | 2:02:59 PM | sell | $55.77 | $0.0002282 | 0.02411 | 0.079865 | 244,411.87 | 0x1e...7eaa | |
| 04/27/2026 | 1:53:59 PM | sell | $69.59 | $0.000229 | 0.0301 | 0.07991 | 303,785.99 | 0x5b...fe9d | |
| 04/27/2026 | 1:53:47 PM | sell | $125.41 | $0.0002305 | 0.05429 | 0.079981 | 544,024.01 | 0x5f...439c | |
| 04/27/2026 | 9:21:35 AM | sell | $35.72 | $0.0002328 | 0.0154 | 0.061003 | 153,445.33 | 0xfd...017c | |
| 04/27/2026 | 5:51:35 AM | sell | $35.27 | $0.0002343 | 0.01519 | 0.061009 | 150,499.25 | 0x53...a8f6 | |
| 04/27/2026 | 5:51:35 AM | sell | $39.46 | $0.0002337 | 0.01699 | 0.061006 | 168,848.91 | 0xcc...06f7 | |
| 04/26/2026 | 8:46:11 PM | sell | $29.87 | $0.0002395 | 0.01262 | 0.061011 | 124,743.55 | 0x80...40f7 | |
| 04/26/2026 | 8:23:23 PM | sell | $22.84 | $0.0002399 | 0.00965 | 0.061013 | 95,209.04 | 0x06...cb6e |