WhatToFarm
/
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0009717
Price
0.063747 WETH
TVL
$115,219.15
MKT CAP
$971.6K
5m
0%
1h
0%
4h
-0.56%
24h
9.57%
Share
TXNS
34
Buys
18
Sells
16
Volume
9K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
59.29M
Pooled WETH:
$22.21

PROPHET/WETH price stats on Ethereum

As of July 4, 2025, the current price of PROPHET token on DEX Uniswap is $0.0009717. PROPHET price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,923.07. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $971,635.17. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $115,219.15. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $115,219.15.

The total transactions of PROPHET/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

PROPHET/WETH pool has a trading volume of $8,923.07 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.0000003747, captured at 12:55 AM UTC.

The price of converting 1 PROPHET to USD is $0.0009717 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:40:47 PMsell$178.41$0.00097170.06880.063747183,605.550xa6...89bd
07/03/202511:13:35 PMsell$92.17$0.00097710.035510.06376594,334.130x4c...eeff
07/03/20255:49:35 PMbuy$51.43$0.00097470.020.0637952,764.750xc3...813c
07/03/20253:30:35 PMsell$242.13$0.00097990.093390.06378247,079.930x2b...a5d7
07/03/20253:14:35 PMbuy$351.25$0.00098990.13580.063829354,819.360x28...0e59
07/03/20253:14:35 PMbuy$249.25$0.0010.096420.063869249,198.110xf9...1d41
07/03/20253:14:35 PMsell$154.12$0.00098380.059620.063806156,653.590x24...3e33
07/03/20253:14:35 PMsell$352.15$0.00099240.13620.063839354,819.360x24...3e33
07/03/20253:13:59 PMsell$164.35$0.00098080.063580.063794167,560.440x0f...bb88
07/03/20252:52:59 PMsell$196.51$0.00099060.075740.063818198,366.440xd5...e49a
07/03/20252:39:23 PMbuy$249.6$0.0009960.096170.063837250,596.370x69...61b6
07/03/202512:57:11 PMbuy$198.03$0.0009820.07680.063808201,660.60x16...674e
07/03/202512:41:23 PMbuy$386.3$0.00097080.150.063769397,892.70x2b...09bc
07/03/202511:35:47 AMsell$313.22$0.00096870.1210.063742323,325.920x7f...f703
07/03/202511:31:47 AMsell$152.83$0.00097970.058850.063772156,001.38
-
0xad...fdce
07/03/202511:31:35 AMbuy$694.09$0.00098230.26730.063783706,533.570x14...0eb4
07/03/202511:31:35 AMsell$176.49$0.00098520.067960.063794179,128.470xb7...13b9
07/03/202511:28:47 AMsell$170.22$0.00096780.065540.063726175,879.470x17...c90b
07/03/202511:28:35 AMbuy$514.2$0.00096950.1980.063733530,351.830xa5...2d41
07/03/202511:28:35 AMsell$49.22$0.00097150.018950.06374150,665.41
-
0x35...aa45