- WhatToFarm
- Ethereum
- Uniswap V2
- PROPHET-WETH LPs
Info about PROPHET-WETH pair
- Pooled PROPHET:
- 120.02M
- Pooled WETH:
- $11.59
PROPHET/WETH price stats on Ethereum
As of December 17, 2025, the current price of PROPHET token on DEX Uniswap V2 is $0.0002756. PROPHET price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,375.14. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $275,693.40. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $66,339.65. The PROPHET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROPHET/WETH now?
The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $66,339.65.
How many transactions are there in the PROPHET/WETH pool in the last 24 hours?
The total transactions of PROPHET/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PROPHET/WETH pool in the last 24 hours?
PROPHET/WETH pool has a trading volume of $2,375.14 in the last 24 hours.
What is the exchange rate of 1 PROPHET to WETH?
The exchange rate of 1 PROPHET to WETH is 0.00000009633, captured at 9:52 PM UTC.
How much is 1 PROPHET in dollars?
The price of converting 1 PROPHET to USD is $0.0002756 today.
PROPHET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:50:59 PM | sell | $17.46 | $0.0002756 | 0.006101 | 0.079633 | 63,335.84 | 0xdf...41e8 | |
| 12/17/2025 | 5:47:11 PM | sell | $17.03 | $0.0002741 | 0.005992 | 0.079644 | 62,140.3 | 0xe5...546f | |
| 12/17/2025 | 2:37:11 PM | buy | $109.02 | $0.0002847 | 0.03705 | 0.079676 | 382,899.56 | 0x65...4311 | |
| 12/17/2025 | 2:21:23 PM | buy | $38.74 | $0.0002844 | 0.01312 | 0.079634 | 136,230.35 | 0x11...b3b9 | |
| 12/17/2025 | 1:27:35 PM | sell | $5.43 | $0.0002808 | 0.001852 | 0.079567 | 19,363.68 | 0x4b...4348 | |
| 12/17/2025 | 1:26:59 PM | sell | $16.05 | $0.000281 | 0.005469 | 0.079573 | 57,130.07 | 0x29...57dd | |
| 12/17/2025 | 1:26:59 PM | sell | $40.71 | $0.0002815 | 0.01386 | 0.079589 | 144,635.67 | 0x29...57dd | |
| 12/17/2025 | 1:26:59 PM | buy | $940.71 | $0.0002757 | 0.3204 | 0.079391 | 3.41M | 0x6d...5bcc | |
| 12/17/2025 | 1:25:59 PM | sell | $11.17 | $0.0002649 | 0.003828 | 0.07908 | 42,157.62 | 0x48...6147 | |
| 12/17/2025 | 1:25:47 PM | sell | $21.97 | $0.0002652 | 0.007529 | 0.079089 | 82,839.64 | 0x44...5284 | |
| 12/17/2025 | 1:25:35 PM | buy | $237.64 | $0.0002651 | 0.08143 | 0.079084 | 896,406.97 | 0x2b...6740 | |
| 12/17/2025 | 10:41:23 AM | sell | $26.47 | $0.0002627 | 0.009039 | 0.078972 | 100,745.44 | 0xac...a4ff | |
| 12/17/2025 | 9:42:47 AM | buy | $8.93 | $0.0002651 | 0.003043 | 0.079031 | 33,699.49 | 0x8b...b6ec | |
| 12/17/2025 | 9:42:35 AM | sell | $179.65 | $0.0002649 | 0.06118 | 0.079023 | 678,022.58 | 0x6c...49ff | |
| 12/17/2025 | 7:03:35 AM | sell | $10.68 | $0.0002672 | 0.00363 | 0.079076 | 40,000 | 0x73...da33 | |
| 12/17/2025 | 3:17:59 AM | buy | $54.17 | $0.0002702 | 0.01828 | 0.079119 | 200,500 | 0x61...4c57 | |
| 12/17/2025 | 3:16:47 AM | buy | $29.43 | $0.0002677 | 0.01 | 0.079096 | 109,936.59 | 0x56...5b40 | |
| 12/17/2025 | 3:05:23 AM | buy | $17.64 | $0.0002691 | 0.005955 | 0.079083 | 65,571.14 | 0x41...3e3d | |
| 12/17/2025 | 2:57:59 AM | buy | $38.64 | $0.0002669 | 0.01312 | 0.079067 | 144,742.38 | 0x9b...8125 | |
| 12/17/2025 | 2:49:11 AM | buy | $22.19 | $0.0002678 | 0.007499 | 0.079051 | 82,861.95 | 0x76...c4cf |