WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0006366
Price
0.061653 WETH
TVL
$116,170.06
MKT CAP
$636.6K
5m
0%
1h
0%
4h
0.36%
24h
-4.12%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
91.42M
Pooled WETH:
$15.08

PROPHET/WETH price stats on Ethereum

As of October 31, 2025, the current price of PROPHET token on DEX Uniswap V2 is $0.0006366. PROPHET price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,946.36. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $636,602.50. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $116,170.07. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $116,170.07.

The total transactions of PROPHET/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

PROPHET/WETH pool has a trading volume of $1,946.36 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.0000001653, captured at 4:43 PM UTC.

The price of converting 1 PROPHET to USD is $0.0006366 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20251:30:47 PMbuy$63.52$0.00063660.01650.06165399,781.16
0xf63...EE9A
0x35...0f18
10/31/202510:50:47 AMsell$23.27$0.00063420.0060260.06164236,687.72
0x180...EE44
0x21...45ba
10/31/20254:50:59 AMbuy$133.78$0.00063470.034760.061649210,775.12
0x000...C5a7
0x6f...ef43
10/31/20251:57:23 AMbuy$11.65$0.00063080.0030390.06164518,477.95
0xE22...b5B9
0xdc...d294
10/31/20251:13:11 AMsell$116.83$0.00063420.030320.061646184,211.95
0xDf8...b40C
0x5e...360f
10/31/20251:13:11 AMsell$138.12$0.00063140.035840.061638218,730.28
0x000...F6af
0x66...75bb
10/30/202511:47:11 PMsell$91.28$0.00062390.024160.061652146,297.8
0xfc9...e535
0x27...042d
10/30/20258:57:11 PMbuy$34.18$0.00062080.009160.06166355,062.38
0x619...3Fa0
0x80...c6ef
10/30/20256:25:35 PMsell$617.12$0.00062960.16370.06167980,152.56
0x8fE...E645
0x9c...9f49
10/30/20255:28:59 PMsell$306.39$0.00063390.082060.061697483,316
0xDf8...b40C
0x79...fa56
10/30/20253:36:35 PMsell$121.52$0.0006460.032170.06171188,098.56
0x28D...63F0
0x35...b248
10/30/20253:30:11 PMsell$288.65$0.00065090.076380.061722443,403.56
0x5ae...341f
0xc3...79e7
10/30/20251:29:11 PMsell$43.65$0.00066390.011390.06173265,744.72
0x000...9a82
0xe1...3a50
10/30/202512:33:47 PMbuy$174.12$0.00067290.0450.061739258,742.6
0xf63...EE9A
0x0e...266b
10/30/202511:48:59 AMsell$25.06$0.00066830.0064670.06172437,501.35
0x315...9EbA
0x02...17d5
10/30/202511:48:47 AMbuy$205.65$0.00067030.053060.061729306,779.89
0x82d...506e
0x28...6859
10/30/202511:32:11 AMbuy$250.01$0.00066930.064110.061716373,506.94
0xBdb...0167
0xa2...af5f
10/30/20257:25:47 AMbuy$157.7$0.00067220.040.061704234,611.5
0xd7E...a3B2
0x2f...8e49
10/30/20256:51:47 AMsell$132.99$0.00066490.033880.061694199,999.99
0xfd3...33f2
0xbc...3ac2
10/30/20253:03:47 AMsell$145.31$0.00066850.036990.061701217,361.39
0xae2...aE13
0x45...6f43