WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0002038
Price
0.078778 WETH
TVL
$51,787.95
MKT CAP
$203.8K
5m
0%
1h
0%
4h
0%
24h
7.05%
Share
TXNS
31
Buys
21
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
127.37M
Pooled WETH:
$11.15

PROPHET/WETH price stats on Ethereum

As of April 15, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0002038. PROPHET price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,063.24. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $203,809.87. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $51,787.96. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $51,787.96.

The total transactions of PROPHET/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

PROPHET/WETH pool has a trading volume of $5,063.24 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.00000008778, captured at 12:38 PM UTC.

The price of converting 1 PROPHET to USD is $0.0002038 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:17:59 PMbuy$13.59$0.00020380.0058560.07877866,708.05
0x196...eE77
0xd8...5469
04/14/20267:17:23 PMbuy$23.83$0.00020340.010260.078766117,143.17
0xae2...aE13
0x60...b1d1
04/14/20267:17:11 PMbuy$20.22$0.0002030.0087170.07875199,610.15
0xae2...aE13
0x85...b9d2
04/14/20267:16:59 PMsell$514.32$0.00020570.22160.0788652.5M
0x8A0...1D05
0x01...2361
04/14/20266:50:47 PMsell$82.59$0.00020990.035710.079079393,362.58
0x000...C5a7
0xe3...faf8
04/14/20266:50:47 PMsell$12.11$0.00020920.0052370.07904657,892.23
0x000...C5a7
0xe3...faf8
04/14/20266:50:47 PMsell$607.62$0.00021550.26270.0793182.82M
0x000...C5a7
0xe3...faf8
04/14/20266:50:47 PMbuy$1,897.81$0.00020610.82050.0789159.2M
0x438...11Bc
0x51...5e25
04/14/20266:49:35 PMbuy$69.42$0.00019120.030.078266362,911.2
0xF07...2d88
0x58...6980
04/14/20262:27:11 PMbuy$26.64$0.00019710.011130.078235135,157.05
0x000...504D
0x9c...1897
04/14/202611:43:11 AMbuy$29.99$0.00019490.012640.078217153,838.19
0x751...7eec
0xe0...1874
04/14/202611:03:23 AMbuy$39.15$0.00019460.016480.078194201,196.26
0x362...15dF
0xf3...b282
04/14/20269:47:47 AMbuy$135.1$0.00019420.056620.078139695,640.77
0xc4b...Ce0b
0x26...e25e
04/14/20269:46:47 AMsell$36.11$0.00019280.015120.078077187,290.54
0xd7E...a3B2
0x2e...70d5
04/14/20269:46:47 AMsell$29.01$0.00019230.012150.078057150,881.58
0xd7E...a3B2
0x2e...70d5
04/14/20268:22:35 AMbuy$107.52$0.00019250.045250.078103558,382.17
0x000...2032
0x0c...4083
04/14/20268:13:35 AMsell$0.29$0.00019090.00012190.0780281,518.76
0xD3f...2a63
0x1c...44b8
04/14/20268:13:35 AMbuy$214.07$0.00019040.090.0780081.12M
0xD3f...2a63
0x1c...44b8
04/14/20268:13:35 AMsell$10.89$0.00019080.0045810.07802457,094.73
0x172...1F63
0x91...de8f
04/14/20267:13:23 AMbuy$47.61$0.00018870.020.077926252,313.15
0x000...40ed
0x88...00dc