Info about PROPHET-WETH pair
- Pooled PROPHET:
- 59.29M
- Pooled WETH:
- $22.21
PROPHET/WETH price stats on Ethereum
As of July 4, 2025, the current price of PROPHET token on DEX Uniswap is $0.0009717. PROPHET price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,923.07. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $971,635.17. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $115,219.15. The PROPHET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROPHET/WETH now?
The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $115,219.15.
How many transactions are there in the PROPHET/WETH pool in the last 24 hours?
The total transactions of PROPHET/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PROPHET/WETH pool in the last 24 hours?
PROPHET/WETH pool has a trading volume of $8,923.07 in the last 24 hours.
What is the exchange rate of 1 PROPHET to WETH?
The exchange rate of 1 PROPHET to WETH is 0.0000003747, captured at 12:55 AM UTC.
How much is 1 PROPHET in dollars?
The price of converting 1 PROPHET to USD is $0.0009717 today.
PROPHET-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 11:40:47 PM | sell | $178.41 | $0.0009717 | 0.0688 | 0.063747 | 183,605.55 | 0xa6...89bd | |
07/03/2025 | 11:13:35 PM | sell | $92.17 | $0.0009771 | 0.03551 | 0.063765 | 94,334.13 | 0x4c...eeff | |
07/03/2025 | 5:49:35 PM | buy | $51.43 | $0.0009747 | 0.02 | 0.06379 | 52,764.75 | 0xc3...813c | |
07/03/2025 | 3:30:35 PM | sell | $242.13 | $0.0009799 | 0.09339 | 0.06378 | 247,079.93 | 0x2b...a5d7 | |
07/03/2025 | 3:14:35 PM | buy | $351.25 | $0.0009899 | 0.1358 | 0.063829 | 354,819.36 | 0x28...0e59 | |
07/03/2025 | 3:14:35 PM | buy | $249.25 | $0.001 | 0.09642 | 0.063869 | 249,198.11 | 0xf9...1d41 | |
07/03/2025 | 3:14:35 PM | sell | $154.12 | $0.0009838 | 0.05962 | 0.063806 | 156,653.59 | 0x24...3e33 | |
07/03/2025 | 3:14:35 PM | sell | $352.15 | $0.0009924 | 0.1362 | 0.063839 | 354,819.36 | 0x24...3e33 | |
07/03/2025 | 3:13:59 PM | sell | $164.35 | $0.0009808 | 0.06358 | 0.063794 | 167,560.44 | 0x0f...bb88 | |
07/03/2025 | 2:52:59 PM | sell | $196.51 | $0.0009906 | 0.07574 | 0.063818 | 198,366.44 | 0xd5...e49a | |
07/03/2025 | 2:39:23 PM | buy | $249.6 | $0.000996 | 0.09617 | 0.063837 | 250,596.37 | 0x69...61b6 | |
07/03/2025 | 12:57:11 PM | buy | $198.03 | $0.000982 | 0.0768 | 0.063808 | 201,660.6 | 0x16...674e | |
07/03/2025 | 12:41:23 PM | buy | $386.3 | $0.0009708 | 0.15 | 0.063769 | 397,892.7 | 0x2b...09bc | |
07/03/2025 | 11:35:47 AM | sell | $313.22 | $0.0009687 | 0.121 | 0.063742 | 323,325.92 | 0x7f...f703 | |
07/03/2025 | 11:31:47 AM | sell | $152.83 | $0.0009797 | 0.05885 | 0.063772 | 156,001.38 | - | 0xad...fdce |
07/03/2025 | 11:31:35 AM | buy | $694.09 | $0.0009823 | 0.2673 | 0.063783 | 706,533.57 | 0x14...0eb4 | |
07/03/2025 | 11:31:35 AM | sell | $176.49 | $0.0009852 | 0.06796 | 0.063794 | 179,128.47 | 0xb7...13b9 | |
07/03/2025 | 11:28:47 AM | sell | $170.22 | $0.0009678 | 0.06554 | 0.063726 | 175,879.47 | 0x17...c90b | |
07/03/2025 | 11:28:35 AM | buy | $514.2 | $0.0009695 | 0.198 | 0.063733 | 530,351.83 | 0xa5...2d41 | |
07/03/2025 | 11:28:35 AM | sell | $49.22 | $0.0009715 | 0.01895 | 0.063741 | 50,665.41 | - | 0x35...aa45 |