WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0002985
Price
0.061027 WETH
TVL
$69,568.59
MKT CAP
$298.6K
5m
0%
1h
0%
4h
0.26%
24h
9.43%
Share
TXNS
40
Buys
19
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
116.22M
Pooled WETH:
$11.97

PROPHET/WETH price stats on Ethereum

As of December 19, 2025, the current price of PROPHET token on DEX Uniswap V2 is $0.0002985. PROPHET price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,970.59. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $298,575.51. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $69,568.60. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $69,568.60.

The total transactions of PROPHET/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

PROPHET/WETH pool has a trading volume of $3,970.59 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.0000001027, captured at 7:20 AM UTC.

The price of converting 1 PROPHET to USD is $0.0002985 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:29:59 AMsell$19.38$0.00029850.0066740.06102764,941.21
0x4dD...f765
0xe2...6559
12/19/20253:26:47 AMsell$32.88$0.00029770.011360.061029110,429.58
0x000...504D
0xb4...500f
12/19/20253:26:11 AMsell$113.53$0.00029880.039270.061033379,945.15
0x000...887b
0x62...0bc2
12/19/20253:26:11 AMbuy$812.81$0.00029450.28110.0610192.76M
0xb36...1E99
0xa9...670b
12/19/20253:26:11 AMbuy$108.95$0.00028670.037690.07992379,945.15
0x000...887b
0x48...5e06
12/18/202510:53:23 PMbuy$287.46$0.00027940.10140.0798591.03M
0xE4f...Cc64
0x8d...f809
12/18/202510:53:23 PMbuy$204.35$0.00028350.07210.061720,631.46
0xb36...1E99
0x05...68ce
12/18/202510:53:23 PMsell$8.35$0.00027860.0029480.07983229,991.12
0xEF1...04a3
0x03...3d09
12/18/202510:53:23 PMsell$289.25$0.00028110.1020.079921.03M
0xE4f...Cc64
0x66...0767
12/18/202510:51:35 PMsell$57.17$0.00027580.020170.079732207,290.81
0xf31...Fb91
0xc3...ab8f
12/18/202510:51:35 PMsell$90.81$0.0002770.032040.079776327,771.76
0x49E...Ed1d
0xd6...c087
12/18/202510:51:35 PMsell$21.75$0.0002780.0076770.07980978,270.3
0xe51...4A8b
0x40...b4b1
12/18/202510:51:35 PMbuy$440.11$0.00027610.15520.0797441.59M
0xc4b...0CBf
0xf8...1b1f
12/18/202510:50:47 PMsell$0.4113$0.00027080.00014510.0795571,518.67
0x080...db32
0xa2...8036
12/18/20259:36:47 PMbuy$22.09$0.00027010.0078520.079681,799.26
0x9BD...7FbE
0xa9...fbe4
12/18/20259:36:47 PMbuy$14.87$0.00027040.0052850.07961154,996.64
0x5c8...BFbe
0xec...29ed
12/18/20259:17:35 PMbuy$19.78$0.00026950.0070370.07958773,402.14
0x84E...2186
0x0b...0f71
12/18/20259:17:35 PMbuy$33.68$0.00026910.011980.079572125,181.75
0x84E...2186
0x0b...0f71
12/18/20258:38:23 PMsell$68.94$0.00026620.024660.079525258,912.88
0x72b...5E18
0xa3...f8f1
12/18/20257:43:35 PMbuy$231.8$0.00026830.082360.079534863,808.59
0x770...8Eb5
0x3c...0298