WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0001224
Price
0.077821 WETH
TVL
$33,194.56
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
5
Buys
0
Sells
5
Volume
42
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
135.12M
Pooled WETH:
$10.6

PROPHET/WETH price stats on Ethereum

As of July 1, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0001224. PROPHET price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.80. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $122,467.77. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $33,194.57. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $33,194.57.

The total transactions of PROPHET/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PROPHET/WETH pool has a trading volume of $41.80 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.00000007821, captured at 4:54 AM UTC.

The price of converting 1 PROPHET to USD is $0.0001224 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202611:00:59 PMsell$0.05182$0.00012240.000033090.077821423.15
0xF00...7373
0xb4...4aef
06/30/202610:50:59 PMsell$0.01137$0.00012250.0572540.07782192.75
0xF00...7373
0xb5...42e8
06/30/20269:32:47 PMsell$1.96$0.00012280.0012530.07782216,020.17
0x213...526A
0xc6...c85d
06/30/20266:58:35 AMsell$37.64$0.00012480.023640.077841301,598.9
0x0Bd...f786
0x83...3a10
06/30/20266:40:47 AMsell$2.12$0.0001250.0013350.07785916,996.98
0xAca...4228
0x39...ce33
06/29/20264:17:11 PMsell$6.23$0.00012390.0039540.07786350,291.78
0x196...eE77
0xb2...9386
06/29/20264:16:59 PMbuy$149.94$0.00012390.095070.0778571.21M
0xB03...8179
0x10...c091
06/29/20264:16:59 PMsell$15.04$0.00012410.0095390.077873121,155.69
0x172...1F63
0xe6...53e0
06/29/20266:09:47 AMsell$0.8254$0.00012250.00052140.0777416,736.56
0xd13...0678
0x48...2f1b
06/28/20265:25:11 PMsell$130.27$0.00012230.083050.0778021.06M
0x91e...Bec2
0x2b...11df
06/28/20262:17:47 PMsell$33.82$0.00012440.021410.077879271,792.87
0xfc9...e535
0x92...8b35
06/27/20269:21:59 AMbuy$0.8448$0.00012530.00053510.0779436,737.91
0xd13...0678
0x1c...7ae2
06/26/20264:58:35 PMbuy$237.45$0.00012370.15060.0778491.92M
0xa53...9B64
0xe0...5c90
06/26/20264:58:35 PMsell$20.4$0.00012460.012940.077904163,718.07
0x339...16f8
0x5b...998c
06/25/20266:21:23 AMbuy$16.45$0.00012720.010.077731129,339.69
0x66e...C457
0xb6...42ba
06/25/20265:59:11 AMbuy$99.65$0.00012620.060620.077679789,455.89
0xB34...bb4C
0x20...8975
06/24/20269:12:59 PMbuy$13.43$0.00012250.0083610.077629109,590.97
0x000...089B
0x7b...a245
06/24/20269:12:11 PMbuy$25.04$0.00012210.015590.077611204,931.84
0xCA0...77c1
0xa9...b119
06/24/20266:46:23 PMsell$16.47$0.0001190.010470.077562138,463.4
0xfa7...d12A
0xa0...fc09
06/24/20266:46:11 PMsell$44.15$0.00011940.028060.07759369,732.07
0xF5E...37B7
0x8b...c092