WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0001626
Price
0.077543 WETH
TVL
$44,657.29
MKT CAP
$162.7K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
8
Buys
2
Sells
6
Volume
147
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
136.9M
Pooled WETH:
$10.35

PROPHET/WETH price stats on Ethereum

As of April 2, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0001626. PROPHET price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $146.72. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $162,665.83. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $44,657.29. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $44,657.29.

The total transactions of PROPHET/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PROPHET/WETH pool has a trading volume of $146.72 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.00000007543, captured at 4:30 AM UTC.

The price of converting 1 PROPHET to USD is $0.0001626 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:10:11 PMsell$7.49$0.00016260.0034770.07754346,102.5
0x312...6e8A
0x25...cf4b
04/01/20261:54:35 PMsell$19.68$0.00016010.0092860.077553122,946.55
0x7c1...d8bF
0x87...952b
04/01/20261:54:23 PMsell$35.7$0.00016060.016830.077572222,304.88
0x000...089B
0xf7...9d48
04/01/20261:11:59 PMbuy$17.01$0.00016210.0080.077624104,927.2
0xd6b...dD14
0xf8...2986
04/01/20269:12:11 AMsell$43.45$0.00016180.020370.077587268,504.74
0x1f5...a544
0xfd...7490
04/01/20268:44:35 AMbuy$0.2667$0.00016350.00012470.0776481,630.79
0x9A2...B472
0xf2...0db5
04/01/20266:48:23 AMsell$1.14$0.00016350.00053170.0776026,994.66
0x433...f038
0xd2...e9f0
04/01/20265:46:11 AMsell$21.95$0.00016170.010320.07761135,680.78
0x7c1...d8bF
0x83...bafb
03/31/20263:23:23 PMsell$2.15$0.0001580.0010380.07761913,632.43
0x795...cc15
0x4e...d42e
03/31/202610:47:35 AMsell$18.52$0.00015440.0091480.077626119,951.35
0xae2...aE13
0x6e...3e1d
03/31/202610:17:35 AMsell$15.67$0.00015480.0077310.077638101,205.64
0x7c1...d8bF
0xbb...65b5
03/30/20265:51:47 PMbuy$12.3$0.00015720.0060160.07768678,271.57
0xae2...aE13
0x87...b719
03/30/20268:13:47 AMbuy$90.2$0.00015760.043780.077649572,387.99
0xe8E...CB3C
0xa2...334d
03/30/20267:45:59 AMbuy$15.26$0.00015530.007470.07760198,284.73
0xF07...2d88
0x0d...2fcf
03/30/20267:45:59 AMbuy$15.32$0.00015550.0074990.07761298,528.01
0xF07...2d88
0x0d...2fcf
03/30/20265:07:11 AMbuy$22.92$0.00015550.011180.077587147,407.31
0x000...089B
0xcc...623b
03/30/20265:06:59 AMsell$200.33$0.00015520.097740.0775731.29M
0xace...18F3
0x03...d43a
03/30/20265:06:59 AMbuy$44.56$0.0001550.021740.077563287,523.15
0x90B...195b
0xb6...b097
03/30/20264:20:35 AMbuy$31.58$0.0001570.015440.077679201,082.08
0x276...33FA
0x16...f6c2
03/29/202610:08:35 PMsell$137.92$0.00015280.069160.077665902,287.24
0xace...18F3
0xda...2d96