WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0002936
Price
0.079788 WETH
TVL
$70,146.53
MKT CAP
$293.7K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
8
Buys
0
Sells
8
Volume
234
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
119.2M
Pooled WETH:
$11.68

PROPHET/WETH price stats on Ethereum

As of January 1, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0002936. PROPHET price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $234.28. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $293,692.04. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $70,146.54. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $70,146.54.

The total transactions of PROPHET/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

PROPHET/WETH pool has a trading volume of $234.28 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.00000009788, captured at 6:27 PM UTC.

The price of converting 1 PROPHET to USD is $0.0002936 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20266:14:59 PMsell$39.85$0.00029360.013280.079788135,689.35
0xeD4...3F01
0x92...f4b7
01/01/20266:14:59 PMsell$39.95$0.00029430.013310.07981135,747.18
0xeD4...3F01
0x92...f4b7
01/01/20268:12:35 AMsell$41.4$0.00029410.013860.079847140,751.73
0x73E...48A7
0xd6...9089
01/01/20268:12:35 AMsell$8.25$0.00029340.0027640.07982428,139.11
0x73E...48A7
0xd6...9089
01/01/20268:12:35 AMsell$16.54$0.00029360.0055390.07983156,347.48
0x73E...48A7
0xd6...9089
12/31/20258:24:35 PMsell$24.77$0.00029230.0083610.07986684,746.5
0x0Bd...f786
0x78...fa31
12/31/20258:02:35 PMsell$29.12$0.00029450.0097680.07988198,853.35
0xCb2...574C
0x44...1146
12/31/20258:02:35 PMsell$34.36$0.00029510.011520.079899116,452.97
0x588...7D47
0x36...1e87
12/31/20253:49:47 PMsell$50.26$0.00029610.016840.079923169,734.62
0x000...C5a7
0x11...1927
12/31/20253:49:47 PMbuy$46.77$0.00029790.015670.079984157,011.64
0x10A...5a09
0x4d...fe5a
12/31/202511:05:11 AMsell$19.51$0.00029370.0065890.07991666,446.73
0xE22...b5B9
0x18...3a15
12/31/20256:55:11 AMbuy$75$0.00029520.02530.07996254,001.96
0xf63...EE9A
0x44...2fa1
12/30/202510:20:11 PMsell$59.69$0.00029380.02010.079896203,128.83
0x970...6B68
0x27...b92d
12/30/202510:20:11 PMsell$64.47$0.00029490.021710.079931218,621.31
0x491...5505
0x13...3ea5
12/30/202510:05:47 PMsell$39.57$0.00029570.013320.079961133,813.78
0xF07...2d88
0x0a...3d7d
12/30/202510:05:47 PMsell$89.72$0.00029680.030220.079998302,282.43
0xF07...2d88
0x0a...3d7d
12/30/20259:55:23 PMsell$59.3$0.00029620.020090.061004200,162.96
0x84E...2186
0x8e...ada6
12/30/20259:55:11 PMsell$30.21$0.0002970.010240.061006101,722.65
0xD1e...E6be
0x58...61be
12/30/202512:10:47 PMbuy$89.61$0.0003020.030.061011296,718.3
0x4dc...Afa1
0xfa...3da9
12/30/202512:09:35 PMbuy$89.07$0.00029860.030.061005298,224
0x4dc...Afa1
0x40...ae8d