WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0006761
Price
0.063276 WETH
TVL
$83,615.19
MKT CAP
$675K
5m
0%
1h
0%
4h
-0.19%
24h
-8.92%
Share
TXNS
47
Buys
26
Sells
21
Volume
11K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
61.94M
Pooled WETH:
$20.25

PROPHET/WETH price stats on Ethereum

As of March 26, 2025, the current price of PROPHET token on DEX Uniswap is $0.0006761. PROPHET price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,987.69. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $674,963.80. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $83,615.20. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $83,615.20.

The total transactions of PROPHET/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

PROPHET/WETH pool has a trading volume of $10,987.69 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.0000003276, captured at 3:56 AM UTC.

The price of converting 1 PROPHET to USD is $0.0006761 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20252:39:11 AMbuy$49.52$0.00067610.023990.06327673,246.21
0x0Bd...f786
0x58...c754
03/26/202512:34:11 AMsell$214.15$0.00067340.10370.063261317,989.21
0x954...94c7
0xa7...b854
03/26/202512:34:11 AMbuy$50.94$0.00067480.024670.06326875,494.02
0x000...C5a7
0x51...2bd1
03/25/202511:34:35 PMsell$590.9$0.00067740.28650.063285872,219.79
0x9D8...dC2a
0xac...5d69
03/25/202511:34:35 PMbuy$143.44$0.00067420.069560.063269212,730.54
0x000...C5a7
0xc4...35ee
03/25/202511:34:35 PMbuy$109.44$0.00067830.053070.063289161,326.26
0x000...C5a7
0xc4...35ee
03/25/202510:35:59 PMsell$61.89$0.00068770.030030.06333690,000
0xDC1...FD2D
0x06...a71c
03/25/20259:39:59 PMbuy$629.09$0.00069550.30390.063361904,426.5
0xfc9...e535
0xfd...0ef2
03/25/20259:39:59 PMbuy$346.45$0.00071160.16740.063439486,823.66
0x37c...0D4b
0x27...7c56
03/25/20259:39:59 PMsell$635.46$0.00070260.3070.063395904,426.5
0xfc9...e535
0x6b...9826
03/25/20259:39:59 PMsell$20.85$0.00069180.010070.06334330,139.11
0xfc9...e535
0x6b...9826
03/25/20259:27:59 PMbuy$151.36$0.00068420.0730.0633221,208.86
0x639...5BF4
0xa5...aaae
03/25/20259:17:11 PMbuy$82.95$0.00068050.040.063281121,885.73
0xAe0...59bA
0xbe...6f10
03/25/20258:21:35 PMbuy$151.46$0.00067760.072940.063263223,518.39
0x000...1044
0x31...cf1c
03/25/20258:05:59 PMsell$189.85$0.00067310.091580.063247282,065.54
0x480...6637
0x5b...74c1
03/25/20257:51:11 PMsell$222.01$0.00067980.1070.063279326,558.24
0xfc9...e535
0xb5...84d7
03/25/20256:55:23 PMbuy$22.03$0.00067090.010670.0632532,849.23
0xae2...aE13
0xfc...2703
03/25/20256:55:23 PMbuy$431.4$0.00067820.2090.063285636,081.57
0xab5...0751
0x3b...0718
03/25/20256:55:23 PMsell$22.36$0.00068070.010830.06329832,849.23
0xae2...aE13
0x5d...a912
03/25/20255:07:47 PMbuy$68.26$0.00067120.032980.063243101,692.78
0x080...0082
0x4f...fe82