WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0001466
Price
0.075826 WETH
TVL
$45,473.11
MKT CAP
$146.6K
5m
0%
1h
0%
4h
-6.24%
24h
-12.46%
Share
TXNS
35
Buys
14
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
155.31M
Pooled WETH:
$9.03

PROPHET/WETH price stats on Ethereum

As of January 31, 2026, the current price of PROPHET token on DEX Uniswap V2 is $0.0001466. PROPHET price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,153.87. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $146,619.75. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $45,473.12. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $45,473.12.

The total transactions of PROPHET/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

PROPHET/WETH pool has a trading volume of $3,153.87 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.00000005826, captured at 6:55 PM UTC.

The price of converting 1 PROPHET to USD is $0.0001466 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20264:35:59 PMbuy$50.32$0.0001460.019990.075805344,492.56
0xe75...6B0D
0xc1...bfbd
01/31/20264:35:59 PMbuy$32.71$0.00014660.012990.075826223,103.34
0xe75...6B0D
0xc1...bfbd
01/31/20264:35:59 PMsell$57.08$0.00014520.022680.075772393,004.03
0xA06...c499
0x07...b22b
01/31/20262:20:11 PMsell$154.79$0.00015120.059620.0758251.02M
0x664...60BE
0x20...9600
01/31/20261:59:47 PMbuy$15.86$0.00015430.0060580.075895102,763
0x7c1...d8bF
0xff...d12f
01/31/20261:42:35 PMsell$35.56$0.00015330.01360.075865231,892.55
0xae2...aE13
0x4e...0d96
01/31/20261:41:59 PMsell$25.08$0.00015370.0095910.07588163,122.65
0x315...9EbA
0xf4...f90c
01/31/20261:40:47 PMsell$19.89$0.0001540.0076090.075891129,165.67
0x000...C5a7
0x67...4e5b
01/31/20261:40:23 PMsell$30.28$0.00015430.011570.075903196,142.62
0x000...C5a7
0x9c...03aa
01/31/20261:02:59 PMbuy$31.23$0.00015590.011890.075938200,286.77
0x926...9307
0xa2...7389
01/31/202612:56:59 PMbuy$51.34$0.00015630.019430.075918328,340.65
0x926...9307
0x81...ab9d
01/31/202611:48:23 AMbuy$26.35$0.00015540.010.075899169,505.18
0x66e...C457
0xc2...e308
01/31/202611:08:47 AMbuy$14.92$0.00015620.0056240.07588995,506.92
0x7c1...d8bF
0xa9...b295
01/31/202610:52:11 AMsell$53.78$0.00015550.020270.075863345,765.25
0x638...54c1
0xcd...4302
01/31/202610:51:35 AMbuy$61.2$0.00015630.023070.075892391,538.58
0x276...33FA
0x48...8b80
01/31/202610:51:35 AMsell$275.34$0.00015670.10370.0759091.76M
0xc4b...0CBf
0xf8...2535
01/31/202610:51:35 AMbuy$8.54$0.00015670.0032190.0759154,481.3
0x276...33FA
0x48...8b80
01/31/20269:48:35 AMsell$10.1$0.00015870.0038050.0759863,641.09
0xE22...b5B9
0xab...9e3a
01/31/20269:11:47 AMsell$41.75$0.00015860.015770.075992263,216.14
0x000...C5a7
0x69...9897
01/31/20268:54:35 AMsell$29.51$0.00015880.011160.07601185,774.66
0x000...504D
0xe8...fc97