WhatToFarm
/
Get started
12 Swap

Info about PROPHET-WETH pair

Price USD
$0.0008338
Price
0.063706 WETH
TVL
$97,809.52
MKT CAP
$834.2K
5m
0%
1h
-1.40%
4h
14.57%
24h
60.61%
Share
TXNS
72
Buys
36
Sells
36
Volume
32K
Telegram price alerts
Pair:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROPHET:
58.62M
Pooled WETH:
$21.74

PROPHET/WETH price stats on Ethereum

As of May 9, 2025, the current price of PROPHET token on DEX Uniswap is $0.0008338. PROPHET price is up 60.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $32,135.94. PROPHET token contract is 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 with a market cap $834,199.51. The liquidity pool contract is 0xda1375FC4A5975514B3F414034Ed7F88D786E611 with total value locked (TVL) of $97,809.52. The PROPHET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROPHET/WETH with the contract address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 is $97,809.52.

The total transactions of PROPHET/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

PROPHET/WETH pool has a trading volume of $32,135.94 in the last 24 hours.

The exchange rate of 1 PROPHET to WETH is 0.0000003706, captured at 6:52 AM UTC.

The price of converting 1 PROPHET to USD is $0.0008338 today.

PROPHET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:45:23 AMsell$124.87$0.00083380.055510.063706149,763.57
0xfc9...e535
0x47...c61b
05/09/20256:44:59 AMsell$237.96$0.00084590.10570.06376281,296.4
-
0x83...6f02
05/09/20256:44:59 AMbuy$2,308.62$0.00084211.020.0637432.74M
0x750...c25d
0x0b...e822
05/09/20256:44:59 AMsell$172.54$0.00083890.07670.063729205,674.03
0x003...6300
0x02...e0e2
05/09/20256:44:59 AMsell$789.06$0.00086360.35070.063839913,652.95
0xd7E...a3B2
0x7b...5fc0
05/09/20256:43:47 AMbuy$148.17$0.00080050.065910.063561185,089.29
0x000...40E8
0x24...56bf
05/09/20256:43:35 AMsell$674.61$0.00080450.30.063578838,468.96
0x14F...9283
0x8f...670c
05/09/20256:38:35 AMbuy$2,980.93$0.00084561.320.0637613.53M
0xb5E...6382
0xc6...c424
05/09/20256:38:35 AMsell$1,693.24$0.00081840.75310.063641.96M
0x000...C5a7
0x13...a208
05/09/20256:38:35 AMsell$301.73$0.0008210.13420.063652367,499.06
0xAF8...cc88
0x1f...b597
05/09/20256:38:35 AMsell$239.65$0.00083020.10650.063692288,652.2
0x000...C5a7
0x13...a208
05/09/20255:04:47 AMsell$122.96$0.00078140.055520.063528157,354.03
0xDf8...b40C
0x7b...bf9b
05/09/20255:04:35 AMbuy$88.58$0.00078670.040.063552112,593.8
0x049...c989
0x6d...1116
05/09/20255:03:23 AMsell$42.64$0.00078090.019260.06352754,606
0x6c0...bDa0
0xa7...6feb
05/09/20255:03:11 AMbuy$221.36$0.00078260.10.063535282,833
0x049...c989
0x80...1a47
05/09/20254:56:11 AMbuy$2,193.58$0.00079210.990.0635742.77M
0xAF0...FcBa
0x76...9b1d
05/09/20254:56:11 AMsell$230.95$0.00077880.10420.063515296,521.92
0xF48...7F98
0xc0...3494
05/09/20254:56:11 AMsell$113.11$0.00079630.051050.063593142,055.83
0x49E...Ed1d
0x64...6e0f
05/09/20254:56:11 AMsell$670.02$0.00081330.30230.06367823,761.72
0x7D3...15d4
0x57...488c
05/09/20254:56:11 AMsell$349.05$0.00078850.15750.063558442,647.96
0x85d...990A
0x5b...40ce