- WhatToFarm
- Ethereum
- Uniswap
- PRIVY-WETH LPs
Info about PRIVY-WETH pair
- Pooled PRIVY:
- 305.76M
- Pooled WETH:
- $12.47
PRIVY/WETH price stats on Ethereum
As of September 19, 2024, the current price of PRIVY token on DEX Uniswap is $0.00009539. PRIVY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRIVY token contract is 0xBf5C8a5bf0dA58A849013C8f9de4EACD2880D2f4 with a market cap $95,071.74. The liquidity pool contract is 0xEBad810D9De6a8DCB01437d93227189c8E42e465 with total value locked (TVL) of $1.00. The PRIVY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRIVY/WETH now?
The current liquidity of PRIVY/WETH with the contract address 0xEBad810D9De6a8DCB01437d93227189c8E42e465 is $1.00.
How many transactions are there in the PRIVY/WETH pool in the last 24 hours?
The total transactions of PRIVY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRIVY/WETH pool in the last 24 hours?
PRIVY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRIVY to WETH?
The exchange rate of 1 PRIVY to WETH is 0.00000004092, captured at 10:00 PM UTC.
How much is 1 PRIVY in dollars?
The price of converting 1 PRIVY to USD is $0.00009539 today.
PRIVY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 7:50:47 PM | sell | $185.77 | $0.00009539 | 0.07969 | 0.074092 | 1.95M | 0xd1...5540 | |
| 09/17/2024 | 7:50:11 PM | sell | $190.77 | $0.00009671 | 0.08176 | 0.074145 | 1.97M | 0xa8...9f13 | |
| 09/17/2024 | 6:05:23 PM | buy | $187.46 | $0.00009872 | 0.0792 | 0.074171 | 1.9M | 0xa7...d15d | |
| 09/17/2024 | 6:05:23 PM | buy | $187.46 | $0.00009748 | 0.0792 | 0.074119 | 1.92M | 0x9c...2540 | |
| 09/17/2024 | 6:05:23 PM | buy | $187.46 | $0.00009626 | 0.0792 | 0.074067 | 1.95M | 0xa8...1609 | |
| 09/17/2024 | 6:05:23 PM | buy | $187.46 | $0.00009504 | 0.0792 | 0.074015 | 1.97M | 0xa1...089d | |
| 09/17/2024 | 6:05:11 PM | buy | $1,150.52 | $0.00009905 | 0.4861 | 0.074185 | 12.68M | 0x1a...4805 | |
| 09/17/2024 | 6:05:11 PM | buy | $1,065.52 | $0.00009905 | 0.4502 | 0.074185 | 12.71M | 0x5a...8db8 | |
| 09/17/2024 | 6:05:11 PM | buy | $989.6 | $0.00009905 | 0.4181 | 0.074185 | 12.74M | 0xf3...da0a | |
| 09/17/2024 | 6:05:11 PM | buy | $921.49 | $0.00009905 | 0.3893 | 0.074185 | 12.77M | 0x91...3fae | |
| 09/17/2024 | 6:05:11 PM | buy | $860.18 | $0.00009905 | 0.3634 | 0.074185 | 12.8M | 0x15...4d96 | |
| 09/17/2024 | 6:05:11 PM | buy | $804.78 | $0.00009905 | 0.34 | 0.074185 | 12.82M | 0x44...0409 | |
| 09/17/2024 | 6:05:11 PM | buy | $754.56 | $0.00009905 | 0.3188 | 0.074185 | 12.85M | 0xcf...6aeb | |
| 09/17/2024 | 6:05:11 PM | buy | $708.89 | $0.00009905 | 0.2995 | 0.074185 | 12.88M | 0x38...8aa8 | |
| 09/17/2024 | 6:05:11 PM | buy | $667.23 | $0.00009905 | 0.2819 | 0.074185 | 12.91M | 0x5b...dfc1 | |
| 09/17/2024 | 6:05:11 PM | buy | $629.14 | $0.00009905 | 0.2658 | 0.074185 | 12.94M | 0x1b...f438 | |
| 09/17/2024 | 6:05:11 PM | buy | $594.21 | $0.00009905 | 0.251 | 0.074185 | 12.96M | 0x51...73d0 | |
| 09/17/2024 | 6:05:11 PM | buy | $562.11 | $0.00009905 | 0.2375 | 0.074185 | 12.99M | 0xbb...c733 | |
| 09/17/2024 | 6:05:11 PM | buy | $532.54 | $0.00009905 | 0.225 | 0.074185 | 13.02M | 0x09...5d22 | |
| 09/17/2024 | 6:05:11 PM | buy | $505.23 | $0.00009905 | 0.2134 | 0.074185 | 13.05M | 0xd0...ae43 |