- WhatToFarm
- Ethereum
- Uniswap
- PRIVIX-WETH LPs
Info about PRIVIX-WETH pair
- Pooled PRIVIX:
- 239,994.43
- Pooled WETH:
- $99.09
PRIVIX/WETH price stats on Ethereum
As of July 15, 2025, the current price of PRIVIX token on DEX Uniswap is $1.26. PRIVIX price is up 51.76% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $756,542.85. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $12,608,490.20. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $605,193.50. The PRIVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRIVIX/WETH now?
The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $605,193.50.
How many transactions are there in the PRIVIX/WETH pool in the last 24 hours?
The total transactions of PRIVIX/WETH is 860 in the last 24 hours, 589 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the PRIVIX/WETH pool in the last 24 hours?
PRIVIX/WETH pool has a trading volume of $756,542.85 in the last 24 hours.
What is the exchange rate of 1 PRIVIX to WETH?
The exchange rate of 1 PRIVIX to WETH is 0.0004139, captured at 6:50 PM UTC.
How much is 1 PRIVIX in dollars?
The price of converting 1 PRIVIX to USD is $1.26 today.
PRIVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:45:11 PM | buy | $151.38 | $1.26 | 0.04957 | 0.0004139 | 119.76 | 0x9d...3264 | |
| 07/15/2025 | 6:42:35 PM | buy | $1,491.07 | $1.25 | 0.4884 | 0.0004116 | 1,186.33 | 0x54...c867 | |
| 07/15/2025 | 6:37:11 PM | sell | $106.94 | $1.24 | 0.03499 | 0.0004073 | 85.9 | 0xa3...c0a7 | |
| 07/15/2025 | 6:36:11 PM | buy | $346.62 | $1.25 | 0.1131 | 0.0004094 | 276.25 | 0x1c...5eda | |
| 07/15/2025 | 6:34:23 PM | buy | $36.85 | $1.25 | 0.012 | 0.0004089 | 29.34 | 0x4b...4f3e | |
| 07/15/2025 | 6:32:35 PM | buy | $203.43 | $1.25 | 0.06609 | 0.0004086 | 161.73 | 0xb0...1885 | |
| 07/15/2025 | 6:31:59 PM | buy | $233.89 | $1.25 | 0.07598 | 0.000408 | 186.22 | 0xca...8f97 | |
| 07/15/2025 | 6:31:11 PM | sell | $59.35 | $1.24 | 0.01925 | 0.0004053 | 47.5 | 0x02...5108 | |
| 07/15/2025 | 6:16:47 PM | buy | $632.59 | $1.25 | 0.2047 | 0.000407 | 502.95 | 0x2e...73fd | |
| 07/15/2025 | 6:12:23 PM | buy | $165.83 | $1.25 | 0.05366 | 0.0004059 | 132.19 | 0xd8...66b5 | |
| 07/15/2025 | 6:11:47 PM | sell | $47.34 | $1.24 | 0.01532 | 0.0004033 | 37.98 | 0x0f...567f | |
| 07/15/2025 | 6:08:47 PM | buy | $178.46 | $1.25 | 0.05775 | 0.0004056 | 142.37 | 0x6c...15d1 | |
| 07/15/2025 | 6:07:47 PM | sell | $184.46 | $1.24 | 0.05969 | 0.0004032 | 148.04 | 0xb6...fc6c | |
| 07/15/2025 | 6:03:47 PM | sell | $237 | $1.24 | 0.07672 | 0.0004037 | 190 | 0x5e...4c8c | |
| 07/15/2025 | 6:03:35 PM | sell | $282.51 | $1.24 | 0.09145 | 0.0004044 | 226.1 | 0xe2...16c9 | |
| 07/15/2025 | 5:57:47 PM | sell | $595.18 | $1.25 | 0.1926 | 0.0004056 | 475 | 0x40...d704 | |
| 07/15/2025 | 5:57:47 PM | sell | $112.15 | $1.25 | 0.0363 | 0.0004066 | 89.3 | 0x6f...a25b | |
| 07/15/2025 | 5:53:11 PM | buy | $1,081.34 | $1.25 | 0.35 | 0.0004077 | 858.36 | 0xfa...8a51 | |
| 07/15/2025 | 5:52:23 PM | buy | $1,235.82 | $1.25 | 0.4 | 0.0004046 | 988.5 | 0x22...94b8 | |
| 07/15/2025 | 5:49:47 PM | buy | $57.38 | $1.24 | 0.0186 | 0.0004029 | 46.17 | 0x39...122e |