- WhatToFarm
- Ethereum
- Uniswap
- PRIVIX-WETH LPs
Info about PRIVIX-WETH pair
- Pooled PRIVIX:
- 925,735.36
- Pooled WETH:
- $22.17
PRIVIX/WETH price stats on Ethereum
As of May 9, 2025, the current price of PRIVIX token on DEX Uniswap is $0.05589. PRIVIX price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $18,629.84. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $538,538.71. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $99,708.87. The PRIVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRIVIX/WETH now?
The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $99,708.87.
How many transactions are there in the PRIVIX/WETH pool in the last 24 hours?
The total transactions of PRIVIX/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PRIVIX/WETH pool in the last 24 hours?
PRIVIX/WETH pool has a trading volume of $18,629.84 in the last 24 hours.
What is the exchange rate of 1 PRIVIX to WETH?
The exchange rate of 1 PRIVIX to WETH is 0.00002486, captured at 6:52 AM UTC.
How much is 1 PRIVIX in dollars?
The price of converting 1 PRIVIX to USD is $0.05589 today.
PRIVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:31:47 AM | sell | $2,040.02 | $0.05589 | 0.9073 | 0.00002486 | 36,496.75 | 0xc4...4cc8 | |
| 05/09/2025 | 6:31:47 AM | sell | $72.83 | $0.05385 | 0.03239 | 0.00002395 | 1,250 | 0xc4...4cc8 | |
| 05/09/2025 | 6:28:23 AM | sell | $1,536.95 | $0.06 | 0.6844 | 0.00002672 | 25,614.56 | 0x8b...53e8 | |
| 05/09/2025 | 5:41:11 AM | sell | $49.17 | $0.06089 | 0.02223 | 0.00002753 | 807.5 | 0xa0...ca6f | |
| 05/09/2025 | 5:12:59 AM | buy | $645.7 | $0.06067 | 0.2915 | 0.00002739 | 10,642.12 | 0x36...613e | |
| 05/09/2025 | 5:12:23 AM | buy | $653.11 | $0.05918 | 0.2948 | 0.00002671 | 11,035.55 | 0x11...111c | |
| 05/09/2025 | 5:11:11 AM | buy | $9.28 | $0.05843 | 0.004191 | 0.00002638 | 158.87 | 0xbc...55f2 | |
| 05/09/2025 | 5:10:11 AM | buy | $9.71 | $0.05841 | 0.004387 | 0.00002637 | 166.36 | 0x9d...fb5c | |
| 05/09/2025 | 5:03:47 AM | buy | $2,210.7 | $0.05587 | 0.9982 | 0.00002523 | 39,562.12 | 0x26...767c | |
| 05/09/2025 | 5:03:11 AM | sell | $66.51 | $0.05321 | 0.03004 | 0.00002403 | 1,250 | 0x21...e384 | |
| 05/09/2025 | 5:03:11 AM | buy | $1,994.37 | $0.05143 | 0.9009 | 0.00002323 | 38,773.03 | 0x21...e384 | |
| 05/09/2025 | 2:16:23 AM | buy | $491.32 | $0.04854 | 0.2233 | 0.00002206 | 10,121.29 | 0xe4...ae26 | |
| 05/09/2025 | 1:47:47 AM | sell | $1,395.02 | $0.04894 | 0.6372 | 0.00002236 | 28,500 | 0x38...0e0e | |
| 05/08/2025 | 9:03:23 PM | buy | $196.5 | $0.05038 | 0.09 | 0.00002307 | 3,899.8 | 0x85...41d8 | |
| 05/08/2025 | 9:01:59 PM | buy | $54.63 | $0.05016 | 0.025 | 0.00002295 | 1,089.01 | 0xf0...469e | |
| 05/08/2025 | 8:12:23 PM | buy | $138.83 | $0.04851 | 0.06542 | 0.00002286 | 2,861.77 | 0xe0...1c7e | |
| 05/08/2025 | 7:45:23 PM | buy | $221.93 | $0.04708 | 0.1069 | 0.00002267 | 4,713.61 | 0xc1...4e41 | |
| 05/08/2025 | 7:15:35 PM | buy | $206.19 | $0.04631 | 0.1 | 0.00002246 | 4,451.94 | 0xb0...43ad | |
| 05/08/2025 | 6:19:35 PM | buy | $131.2 | $0.04569 | 0.064 | 0.00002229 | 2,871.12 | 0x68...cb0e | |
| 05/08/2025 | 4:46:23 PM | sell | $56.62 | $0.0453 | 0.02765 | 0.00002212 | 1,250 | 0xc5...563b |