WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.002685
Price
0.051201 WETH
TVL
$25,536.02
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4.74M
Pooled WETH:
$5.71

PRIVIX/WETH price stats on Ethereum

As of February 3, 2026, the current price of PRIVIX token on DEX Uniswap V2 is $0.002685. PRIVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.29. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $26,859.90. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $25,536.03. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $25,536.03.

The total transactions of PRIVIX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PRIVIX/WETH pool has a trading volume of $11.29 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.000001201, captured at 8:59 PM UTC.

The price of converting 1 PRIVIX to USD is $0.002685 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:49:47 PMsell$11.28$0.0026850.0050490.0512014,202.99
0x4C7...E8F7
0xb5...3724
02/01/20267:54:11 AMsell$0.4334$0.0029240.00017820.051202148.2
0x754...3829
0x23...7a89
01/31/20263:48:23 AMbuy$1.21$0.0032530.000450.051209371.98
0x763...F810
0xfa...4453
01/26/20265:42:11 PMsell$0.5279$0.0034940.00018160.051202151.08
0x7fD...9a36
0xb9...25c2
01/25/20264:51:35 PMsell$4.81$0.0034810.0016620.0512021,382.55
0x73F...43e4
0xd0...5726
01/24/202610:39:59 PMsell$2.75$0.0035660.00092950.051203772.46
0xC97...4217
0xfd...9af9
01/23/202612:13:35 PMsell$14.51$0.0035230.0049610.0512044,118.63
0xDB9...B1d2
0x35...9cd5
01/21/202612:42:35 PMsell$20.14$0.0035230.0069020.0512075,718.39
0x1Ea...3934
0xbc...7746
01/21/20266:54:59 AMsell$0.2379$0.0036150.000079540.05120865.81
0xDc3...bA7A
0x58...3321
01/20/20266:47:47 PMsell$2.23$0.003610.00074960.051208620.16
0x0Cc...7F47
0xa4...3ddd
01/20/20263:04:35 PMsell$3.59$0.0036460.0011920.051209986.25
0xAc4...62D0
0x75...b517
01/20/202612:56:23 AMsell$6.17$0.0038640.0019320.0512091,597.02
0xA6F...30b8
0x34...bbee
01/19/20267:53:35 AMsell$11.07$0.0038840.0034510.051212,850
0xfFB...CeE6
0x82...13ee
01/18/20267:57:11 PMsell$0.8307$0.0040520.00024840.051211205
0x6B5...DBF0
0x5f...80f5
01/17/20264:57:35 PMsell$7.34$0.0040140.0022170.0512121,829.04
0x944...39Bc
0x54...77df
01/16/202610:53:11 PMsell$38.46$0.0039860.011720.0512159,648.55
0xA65...817E
0xb3...e693
01/16/202610:48:47 PMbuy$0.6615$0.0040180.00020160.051225164.6
0xA65...817E
0xd1...ccf5
01/16/20266:50:59 PMsell$3.1$0.0040040.00094580.051217776.63
0x3d7...3478
0x82...2ace
01/16/20266:50:59 PMsell$25.06$0.004010.0076220.0512196,250
0x3d7...3478
0x82...2ace
01/14/20268:20:47 PMbuy$4.41$0.004140.0013090.0512281,066.05
0xC97...4217
0x3e...cd55