- WhatToFarm
- Ethereum
- Uniswap V2
- PRIVIX-WETH LPs
Info about PRIVIX-WETH pair
- Pooled PRIVIX:
- 3.37M
- Pooled WETH:
- $7.99
PRIVIX/WETH price stats on Ethereum
As of September 18, 2025, the current price of PRIVIX token on DEX Uniswap V2 is $0.01088. PRIVIX price is down -27.87% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $12,719.42. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $108,840.79. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $73,249.87. The PRIVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRIVIX/WETH now?
The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $73,249.87.
How many transactions are there in the PRIVIX/WETH pool in the last 24 hours?
The total transactions of PRIVIX/WETH is 131 in the last 24 hours, 35 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PRIVIX/WETH pool in the last 24 hours?
PRIVIX/WETH pool has a trading volume of $12,719.42 in the last 24 hours.
What is the exchange rate of 1 PRIVIX to WETH?
The exchange rate of 1 PRIVIX to WETH is 0.000002375, captured at 8:48 AM UTC.
How much is 1 PRIVIX in dollars?
The price of converting 1 PRIVIX to USD is $0.01088 today.
PRIVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:26:35 AM | sell | $103.38 | $0.01088 | 0.02256 | 0.052375 | 9,500.2 | 0xa6...3964 | |
| 09/18/2025 | 8:25:47 AM | buy | $96.92 | $0.01094 | 0.02115 | 0.052389 | 8,852.74 | 0x58...672d | |
| 09/18/2025 | 8:08:35 AM | sell | $458.04 | $0.01096 | 0.1001 | 0.052399 | 41,756.03 | 0xf4...b428 | |
| 09/18/2025 | 8:04:35 AM | sell | $45.27 | $0.01112 | 0.009901 | 0.052432 | 4,071.08 | 0x73...7668 | |
| 09/18/2025 | 8:02:47 AM | buy | $1.35 | $0.0112 | 0.0002973 | 0.052449 | 121.39 | 0x0a...9047 | |
| 09/18/2025 | 7:34:35 AM | buy | $4.07 | $0.01119 | 0.0008921 | 0.052449 | 364.22 | 0xa6...4fc2 | |
| 09/18/2025 | 6:21:47 AM | sell | $2.96 | $0.01113 | 0.000647 | 0.052434 | 265.78 | 0xae...b1b9 | |
| 09/18/2025 | 5:58:35 AM | buy | $8.2 | $0.01126 | 0.001784 | 0.052448 | 728.57 | 0x28...77a8 | |
| 09/18/2025 | 5:50:11 AM | buy | $58.83 | $0.01124 | 0.01278 | 0.052444 | 5,230.88 | 0x4d...77cc | |
| 09/18/2025 | 5:48:35 AM | buy | $136.82 | $0.01118 | 0.02973 | 0.052431 | 12,228.95 | 0x85...0309 | |
| 09/18/2025 | 5:40:47 AM | sell | $42.48 | $0.01109 | 0.009234 | 0.052411 | 3,830.01 | 0x43...824c | |
| 09/18/2025 | 5:34:23 AM | sell | $29.42 | $0.01112 | 0.006392 | 0.052415 | 2,646.29 | 0xac...39ab | |
| 09/18/2025 | 5:32:59 AM | sell | $53.97 | $0.01115 | 0.01171 | 0.052421 | 4,839.58 | 0x22...7761 | |
| 09/18/2025 | 5:15:35 AM | buy | $23.51 | $0.01124 | 0.005095 | 0.052437 | 2,090.18 | 0xad...8e89 | |
| 09/18/2025 | 5:00:11 AM | sell | $7.96 | $0.01117 | 0.001725 | 0.052422 | 712.5 | 0x42...d22b | |
| 09/18/2025 | 4:59:23 AM | sell | $66.49 | $0.01119 | 0.01441 | 0.052427 | 5,937.5 | 0xa9...b69b | |
| 09/18/2025 | 4:52:47 AM | sell | $9.48 | $0.01122 | 0.002054 | 0.052431 | 844.88 | 0xc8...b2e0 | |
| 09/18/2025 | 4:51:35 AM | sell | $18.96 | $0.01123 | 0.004108 | 0.052433 | 1,688.23 | 0x6e...dd01 | |
| 09/18/2025 | 4:50:47 AM | sell | $29.37 | $0.01124 | 0.006364 | 0.052436 | 2,611.66 | 0x39...7f8b | |
| 09/18/2025 | 4:34:59 AM | sell | $35.22 | $0.01128 | 0.007621 | 0.052441 | 3,121.93 | 0x5b...5f28 |