WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.005989
Price
0.05168 WETH
TVL
$48,097.1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
10.92%
Share
TXNS
7
Buys
1
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4.01M
Pooled WETH:
$6.74

PRIVIX/WETH price stats on Ethereum

As of November 10, 2025, the current price of PRIVIX token on DEX Uniswap V2 is $0.005989. PRIVIX price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,307.30. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $59,894.09. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $48,097.10. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $48,097.10.

The total transactions of PRIVIX/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PRIVIX/WETH pool has a trading volume of $1,307.30 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.00000168, captured at 1:58 AM UTC.

The price of converting 1 PRIVIX to USD is $0.005989 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20258:10:59 PMsell$37.43$0.0059890.01050.051686,250
0xFA1...f81c
0xb1...4182
11/09/20258:10:59 PMbuy$1,002.19$0.0057830.28110.051622173,276.07
0xFA1...f81c
0xb1...4182
11/09/20255:15:23 PMsell$0.7094$0.0054670.00020060.051545129.76
0x020...725d
0x7e...b875
11/09/20252:20:59 PMsell$7.7$0.0053950.0022090.0515461,428.85
0x88a...1ed3
0xc7...bb6a
11/09/20252:20:59 PMsell$33.78$0.0054050.0096830.0515496,250
0x88a...1ed3
0xc7...bb6a
11/09/202512:49:23 AMsell$222.66$0.0052870.066010.05156742,112
0xda7...9f91
0xc8...f37d
11/08/20259:57:47 PMsell$2.8$0.0053990.00082130.051583518.67
0x096...3FC6
0x9d...52e0
11/08/20257:23:11 PMbuy$250.27$0.0053090.074250.05157547,132.82
0xda7...9f91
0x07...2857
11/08/20252:53:35 AMsell$5.05$0.0053250.0014710.051548949.93
0x93B...c637
0x31...4a13
11/07/202511:41:11 PMbuy$25.91$0.0053770.00750.0515564,818.66
0x875...d54f
0x21...f505
11/07/202511:27:47 PMbuy$8.36$0.0053420.0024330.0515541,565.65
0xA65...817E
0xf0...ee28
11/07/202511:26:59 PMbuy$19.79$0.0053350.0057570.0515523,709.61
0xA65...817E
0xd8...a8fc
11/07/202511:24:23 PMbuy$0.816$0.0053290.00023740.05155153.1
0xA65...817E
0x52...1c90
11/07/20259:04:59 PMbuy$49.57$0.0053430.014350.0515479,278.06
0x426...E110
0x0b...1591
11/07/20256:20:23 PMsell$10.12$0.0052490.002960.0515351,928.35
0xc9a...32DF
0x72...1843
11/07/20251:42:23 AMsell$2.04$0.0050320.00062510.051536406.97
0x304...36DB
0xfb...c18c
11/06/20259:53:59 PMsell$3.3$0.0050910.00099880.051536650.09
0x4e1...266C
0x28...a431
11/06/20256:20:47 PMsell$30.56$0.0050710.0092760.0515386,028.04
0xD95...6F60
0x12...e2fd
11/05/202511:00:59 AMsell$8.15$0.005080.0024730.0515411,604.14
0x00d...632D
0x61...ca16
11/04/202510:56:23 PMsell$1.08$0.0050080.00033310.051542216.03
0x7ED...1b2d
0x0c...3ea7