WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.003703
Price
0.051252 WETH
TVL
$34,460.17
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
4
Buys
0
Sells
4
Volume
109
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4.65M
Pooled WETH:
$5.82

PRIVIX/WETH price stats on Ethereum

As of December 21, 2025, the current price of PRIVIX token on DEX Uniswap V2 is $0.003703. PRIVIX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.64. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $37,037.99. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $34,460.18. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $34,460.18.

The total transactions of PRIVIX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PRIVIX/WETH pool has a trading volume of $108.64 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.000001252, captured at 8:52 PM UTC.

The price of converting 1 PRIVIX to USD is $0.003703 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20253:30:23 PMsell$35.18$0.0037030.01190.0512529,500
0x864...C38C
0x24...f1a4
12/21/20253:25:59 PMsell$35.41$0.0037190.011970.0512579,521.85
0x864...C38C
0xa7...7206
12/21/20253:20:35 PMsell$35.68$0.0037560.011990.0512639,500
0x864...C38C
0xa3...330c
12/20/20254:22:11 PMsell$2.35$0.0037580.00079340.051265626.79
0x7Eb...69db
0xc7...84db
12/20/20251:54:11 AMsell$7.88$0.0037850.0026390.0512662,084.23
0x333...1ABA
0x7e...80ee
12/18/202511:28:23 AMsell$45.51$0.0036350.01590.0512712,517.44
0x998...b431
0xcf...9cf4
12/18/202512:16:11 AMsell$69.82$0.0036230.024650.05127919,272.48
0x864...C38C
0x69...490c
12/17/20259:39:11 PMsell$2.73$0.0036140.00097330.051284757.47
0x6eA...CE43
0x63...deb1
12/17/202511:43:59 AMsell$18.05$0.0037490.0061940.0512864,815.06
0xA65...817E
0xf3...1e50
12/16/202511:18:47 PMsell$23.88$0.0038220.0081040.0512966,250
0x864...C38C
0xe1...d96f
12/16/202511:18:47 PMsell$47.02$0.0038060.015950.05129112,353.82
0x864...C38C
0xe1...d96f
12/16/202510:53:59 PMsell$186.97$0.0038680.063420.05131248,330.09
0x864...C38C
0xee...3389
12/16/202510:22:23 PMsell$2.99$0.0039270.0010130.051326763.63
0x3e6...B3B4
0x31...63a8
12/16/20259:53:23 AMsell$56.02$0.0039120.019060.05133114,321.06
0xA65...817E
0x07...61f7
12/16/20256:05:23 AMsell$3.94$0.0038880.0013540.0513351,014.05
0xB86...F0df
0xa5...daa3
12/12/202511:09:11 PMsell$5.76$0.0041380.0018620.0513361,393.59
0x908...b1f7
0x7c...67f8
12/12/202511:09:47 AMsell$5.61$0.0043280.0017350.0513371,298.08
0x488...4b9c
0xde...1799
12/11/20253:21:35 PMsell$1.03$0.0042690.00032340.051337241.83
0x850...4422
0x5d...3b2e
12/11/20255:49:23 AMsell$35.52$0.0042820.011110.051348,295.33
0xDB9...B1d2
0x94...c493
12/05/20259:00:35 PMsell$5.6$0.0040760.0018450.0513421,374.16
0x319...494A
0x49...4080