WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.004178
Price
0.051437 WETH
TVL
$36,241.12
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
37
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4.34M
Pooled WETH:
$6.23

PRIVIX/WETH price stats on Ethereum

As of November 27, 2025, the current price of PRIVIX token on DEX Uniswap V2 is $0.004178. PRIVIX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.14. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $41,780.31. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $36,241.12. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $36,241.12.

The total transactions of PRIVIX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PRIVIX/WETH pool has a trading volume of $37.14 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.000001437, captured at 3:04 AM UTC.

The price of converting 1 PRIVIX to USD is $0.004178 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20251:12:59 PMbuy$22.56$0.0041780.0077610.0514375,401.19
0xA65...817E
0x71...58c8
11/26/20259:37:59 AMbuy$14.57$0.004180.0050.0514343,486.39
0x379...F433
0xd3...6615
11/24/202510:40:23 PMbuy$0.2975$0.0042630.00010.05143269.78
0x640...52F6
0xc8...2553
11/23/202511:15:23 PMsell$7.71$0.0040110.002740.0514241,922.87
0x086...2EB7
0x7c...34ff
11/23/20254:25:59 PMsell$3.21$0.0040250.0011380.051425798.14
0xa7f...259e
0x48...e11d
11/23/202511:55:11 AMsell$13.62$0.0039990.0048620.0514273,407.07
0x97e...AcF8
0xdb...298a
11/23/20258:39:59 AMbuy$28.09$0.004030.010.0514346,970.19
0x875...d54f
0xd3...9b5b
11/23/20256:28:59 AMbuy$75.53$0.0040380.026670.05142618,700.45
0x426...E110
0x3b...31be
11/21/20257:37:11 PMsell$29.09$0.0039070.010520.0514147,445.56
0xdB4...2B85
0xac...5bfa
11/21/20257:37:11 PMsell$24.5$0.003920.0088650.0514186,250
0xdB4...2B85
0xac...5bfa
11/21/20251:51:35 PMbuy$74.44$0.0039370.02690.05142218,909.13
0x426...E110
0x04...481c
11/20/20257:07:35 PMsell$37.09$0.0039580.013220.0514119,370.8
0xCC0...4749
0x91...f7e0
11/19/20259:06:11 PMsell$4.69$0.004160.0015940.0514141,127.36
0x066...D8fd
0x86...a82c
11/19/20253:42:23 AMsell$0.4268$0.0043430.0001390.05141598.26
0x87e...2b2c
0xcd...e628
11/18/202511:43:23 PMsell$53.17$0.0044080.017110.05141812,061.63
0x544...B31d
0x0e...5852
11/18/202511:22:11 PMsell$40.1$0.0044560.012830.0514258,999.11
0xfe4...6EB9
0xc7...ff2a
11/18/202510:48:23 PMbuy$19.39$0.0044920.00620.0514354,317.61
0xfe4...6EB9
0xf6...11c0
11/18/202510:32:47 PMbuy$25.32$0.0044790.00810.0514325,653.71
0xfe4...6EB9
0xe4...9e69
11/18/202510:03:59 PMsell$2.31$0.0044030.00074720.051422525.34
0x20A...b4Fe
0xf0...e51e
11/18/202510:03:59 PMsell$27.56$0.004410.0089040.0514246,250
0x20A...b4Fe
0xf0...e51e