WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.00416
Price
0.051414 WETH
TVL
$36,456.68
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
8
Buys
2
Sells
6
Volume
173
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4.37M
Pooled WETH:
$6.19

PRIVIX/WETH price stats on Ethereum

As of November 20, 2025, the current price of PRIVIX token on DEX Uniswap V2 is $0.00416. PRIVIX price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $173.00. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $41,606.80. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $36,456.69. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $36,456.69.

The total transactions of PRIVIX/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PRIVIX/WETH pool has a trading volume of $173.00 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.000001414, captured at 2:23 AM UTC.

The price of converting 1 PRIVIX to USD is $0.00416 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:06:11 PMsell$4.69$0.004160.0015940.0514141,127.36
0x066...D8fd
0x86...a82c
11/19/20253:42:23 AMsell$0.4268$0.0043430.0001390.05141598.26
0x87e...2b2c
0xcd...e628
11/18/202511:43:23 PMsell$53.17$0.0044080.017110.05141812,061.63
0x544...B31d
0x0e...5852
11/18/202511:22:11 PMsell$40.1$0.0044560.012830.0514258,999.11
0xfe4...6EB9
0xc7...ff2a
11/18/202510:48:23 PMbuy$19.39$0.0044920.00620.0514354,317.61
0xfe4...6EB9
0xf6...11c0
11/18/202510:32:47 PMbuy$25.32$0.0044790.00810.0514325,653.71
0xfe4...6EB9
0xe4...9e69
11/18/202510:03:59 PMsell$2.31$0.0044030.00074720.051422525.34
0x20A...b4Fe
0xf0...e51e
11/18/202510:03:59 PMsell$27.56$0.004410.0089040.0514246,250
0x20A...b4Fe
0xf0...e51e
11/18/20257:49:11 PMbuy$125.1$0.0044820.03980.05142627,908.17
0xD34...3C71
0xb5...b75b
11/18/20257:48:11 PMbuy$469.15$0.0043460.14920.051382107,931.63
0xD34...3C71
0xf1...dc20
11/18/20255:02:47 PMsell$26.41$0.0042260.0083980.0513436,250
0x2dA...47f0
0x0d...7ac9
11/18/20255:02:47 PMsell$3.11$0.0042190.00098950.051341737.51
0x2dA...47f0
0x0d...7ac9
11/18/20255:18:23 AMbuy$345.14$0.0040060.11440.05132886,154.87
0xD34...3C71
0xc5...2fae
11/18/20254:00:23 AMsell$2.18$0.0038930.00072560.051295560.15
0x091...E03D
0xac...8e83
11/18/202512:19:47 AMbuy$55.22$0.0039310.01830.05130214,046.8
0x65A...DEac
0xe6...6b37
11/18/202512:19:47 AMsell$24.46$0.0039140.0081080.0512976,250
0x65A...DEac
0xe6...6b37
11/17/202510:49:47 PMsell$24.45$0.0039120.0081170.0512986,250
0x084...DE6c
0xc9...cec4
11/17/202510:49:47 PMsell$40.39$0.0038970.013410.05129410,364.01
0x084...DE6c
0xc9...cec4
11/17/20256:46:23 PMsell$784.96$0.0041310.25780.051357190,000
0xD34...3C71
0xb0...dd26
11/17/20253:02:59 PMsell$2.73$0.0044810.00086510.051416610.87
0xc10...4f1e
0x93...eb33