- WhatToFarm
- Ethereum
- Uniswap
- PRIVIX-WETH LPs
Info about PRIVIX-WETH pair
- Pooled PRIVIX:
- 539,023.4
- Pooled WETH:
- $35.67
PRIVIX/WETH price stats on Ethereum
As of February 12, 2025, the current price of PRIVIX token on DEX Uniswap is $0.1727. PRIVIX price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $108,481.41. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $1,733,799.78. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $186,911.73. The PRIVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRIVIX/WETH now?
The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $186,911.73.
How many transactions are there in the PRIVIX/WETH pool in the last 24 hours?
The total transactions of PRIVIX/WETH is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PRIVIX/WETH pool in the last 24 hours?
PRIVIX/WETH pool has a trading volume of $108,481.41 in the last 24 hours.
What is the exchange rate of 1 PRIVIX to WETH?
The exchange rate of 1 PRIVIX to WETH is 0.00006595, captured at 10:11 AM UTC.
How much is 1 PRIVIX in dollars?
The price of converting 1 PRIVIX to USD is $0.1727 today.
PRIVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 9:53:23 AM | buy | $615.75 | $0.1727 | 0.235 | 0.00006595 | 3,564.31 | 0xa4...886b | |
| 02/12/2025 | 8:10:47 AM | sell | $489.13 | $0.1716 | 0.1865 | 0.00006547 | 2,850 | 0xd6...30d0 | |
| 02/12/2025 | 8:10:23 AM | sell | $218.45 | $0.1747 | 0.08333 | 0.00006667 | 1,250 | 0x76...4bae | |
| 02/12/2025 | 8:10:23 AM | sell | $494.31 | $0.1734 | 0.1885 | 0.00006616 | 2,850 | 0x76...4bae | |
| 02/12/2025 | 8:01:59 AM | sell | $656.9 | $0.1763 | 0.2506 | 0.00006729 | 3,724.4 | 0x5e...97e4 | |
| 02/12/2025 | 7:36:23 AM | buy | $1,359.1 | $0.1756 | 0.52 | 0.00006719 | 7,739.03 | 0x60...f32f | |
| 02/12/2025 | 7:35:11 AM | buy | $1,568.19 | $0.1701 | 0.6 | 0.00006511 | 9,214.73 | 0xa9...7b93 | |
| 02/12/2025 | 7:02:23 AM | sell | $94.54 | $0.1658 | 0.03631 | 0.0000637 | 570 | 0x2d...3b29 | |
| 02/12/2025 | 5:49:35 AM | sell | $207.95 | $0.1663 | 0.07989 | 0.00006391 | 1,250 | 0xf0...de45 | |
| 02/12/2025 | 5:49:35 AM | buy | $946.45 | $0.166 | 0.3636 | 0.00006377 | 5,701.23 | 0xf0...de45 | |
| 02/12/2025 | 5:37:35 AM | sell | $7.23 | $0.1632 | 0.00278 | 0.00006274 | 44.31 | 0xc3...5a11 | |
| 02/12/2025 | 5:37:23 AM | sell | $831.73 | $0.1648 | 0.3196 | 0.00006333 | 5,046.87 | 0xf5...4f66 | |
| 02/12/2025 | 5:25:35 AM | sell | $79.25 | $0.1661 | 0.0305 | 0.00006396 | 476.88 | 0x2d...6747 | |
| 02/12/2025 | 4:08:11 AM | sell | $259.92 | $0.1663 | 0.1003 | 0.0000642 | 1,562.87 | 0x9d...0436 | |
| 02/12/2025 | 3:17:23 AM | sell | $114.93 | $0.1662 | 0.04456 | 0.00006447 | 691.21 | 0xbe...1449 | |
| 02/12/2025 | 3:14:35 AM | sell | $632.36 | $0.1676 | 0.2451 | 0.000065 | 3,771.73 | 0x93...5066 | |
| 02/12/2025 | 2:53:59 AM | sell | $214.04 | $0.1712 | 0.082 | 0.0000656 | 1,250 | 0x68...fb4f | |
| 02/12/2025 | 2:53:59 AM | buy | $50.03 | $0.1725 | 0.01917 | 0.00006612 | 289.95 | 0x68...fb4f | |
| 02/12/2025 | 2:09:47 AM | sell | $3,430.83 | $0.1781 | 1.31 | 0.00006811 | 19,262.32 | 0x87...dd8a | |
| 02/12/2025 | 2:06:35 AM | buy | $182.48 | $0.1854 | 0.06979 | 0.00007092 | 984.06 | 0x02...d11e |