WhatToFarm
/
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.0286
Price
0.00001805 WETH
TVL
$60,627.55
MKT CAP
$286.5K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
7
Buys
3
Sells
4
Volume
187
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
1.06M
Pooled WETH:
$19.13

PRIVIX/WETH price stats on Ethereum

As of April 20, 2025, the current price of PRIVIX token on DEX Uniswap is $0.0286. PRIVIX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $187.27. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $286,521.81. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $60,627.55. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $60,627.55.

The total transactions of PRIVIX/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PRIVIX/WETH pool has a trading volume of $187.27 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.00001805, captured at 9:44 PM UTC.

The price of converting 1 PRIVIX to USD is $0.0286 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20256:29:35 PMsell$37.95$0.02860.023960.000018051,327.150x34...d3ce
04/20/202512:12:59 PMbuy$27.14$0.028570.017260.000018179500x80...b08c
04/20/202512:12:23 PMbuy$31.44$0.028510.020.000018131,102.680x4e...f7e3
04/20/20259:40:23 AMbuy$15.91$0.028820.010.0000181552.20x9b...d0ab
04/20/20256:02:59 AMsell$3.73$0.0290.0023180.00001799128.840x1b...6eef
04/20/202512:23:59 AMsell$34.55$0.029090.021390.000018011,187.50x84...a3b1
04/19/20259:41:11 PMsell$36.5$0.02920.022570.000018051,2500x86...bfc1
04/19/20253:15:59 PMsell$253.85$0.029280.15790.000018228,667.360xb0...eae7
04/19/20253:10:47 PMbuy$17.87$0.029660.011130.00001847602.420xa5...aab5
04/19/20251:55:59 PMsell$30.5$0.029450.019020.000018371,035.480x9f...0b6a
04/19/20251:31:59 PMbuy$544.18$0.029090.340.0000181718,702.920xd2...9f61
04/19/202512:18:11 PMsell$288.96$0.028620.18090.0000179210,093.750x9d...2635
04/19/202511:39:47 AMbuy$31.72$0.02910.019820.000018181,089.980x4c...8796
04/19/202511:27:11 AMsell$150.8$0.029010.094320.000018145,198.130xed...378f
04/19/20258:06:23 AMbuy$313.26$0.029070.19560.0000181510,773.010x78...ea07
04/19/20257:42:35 AMsell$35.8$0.028640.022360.000017891,2500xea...a13e
04/19/20257:42:35 AMsell$5.43$0.02860.0033950.000017861900xea...a13e
04/19/20255:42:11 AMbuy$157.68$0.028810.09810.000017935,471.720x45...01e2
04/18/202510:33:47 PMsell$23.57$0.028260.01480.00001774834.070x2e...1899
04/18/20253:15:23 PMbuy$47.55$0.028250.030020.000017831,683.050x2d...723d