WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.001481
Price
0.067492 WETH
TVL
$0.406
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
137.05
Pooled WETH:
$0.0001026

PRIVIX/WETH price stats on Ethereum

As of February 24, 2026, the current price of PRIVIX token on DEX Uniswap V2 is $0.001481. PRIVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $14,811.92. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $0.41. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $0.41.

The total transactions of PRIVIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PRIVIX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.0000007492, captured at 11:48 PM UTC.

The price of converting 1 PRIVIX to USD is $0.001481 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:45:35 AMbuy$6.32$0.0014810.00009950.0674924,268.56
0x67c...6CF2
0xbd...3533
02/11/20266:45:11 PMbuy$0.008738$0.0514020.0518680.0972296,231.25
0xBe3...2455
0x43...4845
02/11/20266:44:47 PMsell$0.0015$0.0624010.051870.0912386,250
0x53E...014f
0x1f...cdff
02/10/20266:51:11 PMbuy$0.002908$0.0514540.0510.0972661,999.39
0xBe3...2455
0x67...1577
02/10/20266:50:59 PMsell$0.009094$0.0514550.00010.0972666,250
0x671...fEE9
0x92...9a6f
02/10/20266:49:35 PMbuy$9.18$0.0015010.00010.0675016,113.73
0x671...fEE9
0xec...71d1
02/10/20264:18:47 PMsell$0.004514$0.0672230.0673920.0935556,250
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x87...016f
02/10/20264:18:47 PMsell$0.004514$0.0672230.01411260.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:35 PMbuy$0.0114526$0.01572420.051480.01835636,249.99
0xb19...49a9
0xfa...1b9a
02/10/20264:18:35 PMsell$0.0114526$0.01572420.051480.01835636,250
0xb19...49a9
0xfa...1b9a
02/10/20264:18:23 PMsell$0.0114525$0.0157240.051480.01835636,250
0xd7E...a3B2
0x4e...72bb
02/10/20264:18:23 PMbuy$0.0114539$0.0157240.051480.01835636,268.74
0xd7E...a3B2
0x4e...72bb
02/10/20264:18:23 PMsell$0.0114525$0.0157240.01272830.01835636,250
0xe26...d024
0x08...0492
02/10/20264:06:11 PMbuy$0.064894$0.01078530.01272830.01338966,231.25
0xBe3...2455
0x6a...94a0