WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.00424
Price
0.051421 WETH
TVL
$36,874.36
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
3
Buys
1
Sells
2
Volume
248
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4.38M
Pooled WETH:
$6.18

PRIVIX/WETH price stats on Ethereum

As of November 30, 2025, the current price of PRIVIX token on DEX Uniswap V2 is $0.00424. PRIVIX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $248.00. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $42,401.65. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $36,874.37. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $36,874.37.

The total transactions of PRIVIX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PRIVIX/WETH pool has a trading volume of $248.00 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.000001421, captured at 7:48 AM UTC.

The price of converting 1 PRIVIX to USD is $0.00424 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20258:25:23 PMsell$196.28$0.004240.06580.05142146,291.73
0x865...b753
0x37...8bfa
11/29/20257:14:47 PMsell$5.01$0.0043110.001670.0514361,162.36
0x4e7...7Ac3
0xec...e34c
11/29/20254:19:59 AMbuy$46.7$0.0043560.015460.05144210,722.25
0xA65...817E
0x34...a591
11/26/20251:12:59 PMbuy$22.56$0.0041780.0077610.0514375,401.19
0xA65...817E
0x71...58c8
11/26/20259:37:59 AMbuy$14.57$0.004180.0050.0514343,486.39
0x379...F433
0xd3...6615
11/24/202510:40:23 PMbuy$0.2975$0.0042630.00010.05143269.78
0x640...52F6
0xc8...2553
11/23/202511:15:23 PMsell$7.71$0.0040110.002740.0514241,922.87
0x086...2EB7
0x7c...34ff
11/23/20254:25:59 PMsell$3.21$0.0040250.0011380.051425798.14
0xa7f...259e
0x48...e11d
11/23/202511:55:11 AMsell$13.62$0.0039990.0048620.0514273,407.07
0x97e...AcF8
0xdb...298a
11/23/20258:39:59 AMbuy$28.09$0.004030.010.0514346,970.19
0x875...d54f
0xd3...9b5b
11/23/20256:28:59 AMbuy$75.53$0.0040380.026670.05142618,700.45
0x426...E110
0x3b...31be
11/21/20257:37:11 PMsell$29.09$0.0039070.010520.0514147,445.56
0xdB4...2B85
0xac...5bfa
11/21/20257:37:11 PMsell$24.5$0.003920.0088650.0514186,250
0xdB4...2B85
0xac...5bfa
11/21/20251:51:35 PMbuy$74.44$0.0039370.02690.05142218,909.13
0x426...E110
0x04...481c
11/20/20257:07:35 PMsell$37.09$0.0039580.013220.0514119,370.8
0xCC0...4749
0x91...f7e0
11/19/20259:06:11 PMsell$4.69$0.004160.0015940.0514141,127.36
0x066...D8fd
0x86...a82c
11/19/20253:42:23 AMsell$0.4268$0.0043430.0001390.05141598.26
0x87e...2b2c
0xcd...e628
11/18/202511:43:23 PMsell$53.17$0.0044080.017110.05141812,061.63
0x544...B31d
0x0e...5852
11/18/202511:22:11 PMsell$40.1$0.0044560.012830.0514258,999.11
0xfe4...6EB9
0xc7...ff2a
11/18/202510:48:23 PMbuy$19.39$0.0044920.00620.0514354,317.61
0xfe4...6EB9
0xf6...11c0