WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.051468
Price
0.097256 WETH
TVL
$0.01298
MKT CAP
$14.69
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4,420.14
Pooled WETH:
$0.053207

PRIVIX/WETH price stats on Ethereum

As of March 4, 2026, the current price of PRIVIX token on DEX Uniswap V2 is $0.000001468. PRIVIX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $14.69. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $0.01. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $0.01.

The total transactions of PRIVIX/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PRIVIX/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.0000000007256, captured at 12:07 AM UTC.

The price of converting 1 PRIVIX to USD is $0.000001468 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:23:23 AMbuy$0.00915$0.0514680.0518780.0972566,231.25
0xBe3...2455
0x14...0022
03/03/202612:21:11 AMsell$0.001579$0.0625270.0518810.0912476,250
0x5FC...99c7
0xb1...9026
03/02/20268:43:11 PMbuy$0.002956$0.0514890.0510.0972921,985.66
0xBe3...2455
0x39...c75d
03/02/20268:42:59 PMsell$0.009303$0.0514880.00010040.0972926,250
0x171...2145
0x1b...8015
02/22/20266:45:35 AMbuy$6.32$0.0014810.00009950.0674924,268.56
0x67c...6CF2
0xbd...3533
02/11/20266:45:11 PMbuy$0.008738$0.0514020.0518680.0972296,231.25
0xBe3...2455
0x43...4845
02/11/20266:44:47 PMsell$0.0015$0.0624010.051870.0912386,250
0x53E...014f
0x1f...cdff
02/10/20266:51:11 PMbuy$0.002908$0.0514540.0510.0972661,999.39
0xBe3...2455
0x67...1577
02/10/20266:50:59 PMsell$0.009094$0.0514550.00010.0972666,250
0x671...fEE9
0x92...9a6f
02/10/20266:49:35 PMbuy$9.18$0.0015010.00010.0675016,113.73
0x671...fEE9
0xec...71d1
02/10/20264:18:47 PMsell$0.004514$0.0672230.0673920.0935556,250
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x87...016f
02/10/20264:18:47 PMsell$0.004514$0.0672230.01411260.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:35 PMbuy$0.0114526$0.01572420.051480.01835636,249.99
0xb19...49a9
0xfa...1b9a
02/10/20264:18:35 PMsell$0.0114526$0.01572420.051480.01835636,250
0xb19...49a9
0xfa...1b9a