- WhatToFarm
- Ethereum
- Uniswap
- PRIVIX-WETH LPs
Info about PRIVIX-WETH pair
- Pooled PRIVIX:
- 1.06M
- Pooled WETH:
- $19.13
PRIVIX/WETH price stats on Ethereum
As of April 20, 2025, the current price of PRIVIX token on DEX Uniswap is $0.0286. PRIVIX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $187.27. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $286,521.81. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $60,627.55. The PRIVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRIVIX/WETH now?
The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $60,627.55.
How many transactions are there in the PRIVIX/WETH pool in the last 24 hours?
The total transactions of PRIVIX/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRIVIX/WETH pool in the last 24 hours?
PRIVIX/WETH pool has a trading volume of $187.27 in the last 24 hours.
What is the exchange rate of 1 PRIVIX to WETH?
The exchange rate of 1 PRIVIX to WETH is 0.00001805, captured at 9:44 PM UTC.
How much is 1 PRIVIX in dollars?
The price of converting 1 PRIVIX to USD is $0.0286 today.
PRIVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:29:35 PM | sell | $37.95 | $0.0286 | 0.02396 | 0.00001805 | 1,327.15 | 0x34...d3ce | |
| 04/20/2025 | 12:12:59 PM | buy | $27.14 | $0.02857 | 0.01726 | 0.00001817 | 950 | 0x80...b08c | |
| 04/20/2025 | 12:12:23 PM | buy | $31.44 | $0.02851 | 0.02 | 0.00001813 | 1,102.68 | 0x4e...f7e3 | |
| 04/20/2025 | 9:40:23 AM | buy | $15.91 | $0.02882 | 0.01 | 0.0000181 | 552.2 | 0x9b...d0ab | |
| 04/20/2025 | 6:02:59 AM | sell | $3.73 | $0.029 | 0.002318 | 0.00001799 | 128.84 | 0x1b...6eef | |
| 04/20/2025 | 12:23:59 AM | sell | $34.55 | $0.02909 | 0.02139 | 0.00001801 | 1,187.5 | 0x84...a3b1 | |
| 04/19/2025 | 9:41:11 PM | sell | $36.5 | $0.0292 | 0.02257 | 0.00001805 | 1,250 | 0x86...bfc1 | |
| 04/19/2025 | 3:15:59 PM | sell | $253.85 | $0.02928 | 0.1579 | 0.00001822 | 8,667.36 | 0xb0...eae7 | |
| 04/19/2025 | 3:10:47 PM | buy | $17.87 | $0.02966 | 0.01113 | 0.00001847 | 602.42 | 0xa5...aab5 | |
| 04/19/2025 | 1:55:59 PM | sell | $30.5 | $0.02945 | 0.01902 | 0.00001837 | 1,035.48 | 0x9f...0b6a | |
| 04/19/2025 | 1:31:59 PM | buy | $544.18 | $0.02909 | 0.34 | 0.00001817 | 18,702.92 | 0xd2...9f61 | |
| 04/19/2025 | 12:18:11 PM | sell | $288.96 | $0.02862 | 0.1809 | 0.00001792 | 10,093.75 | 0x9d...2635 | |
| 04/19/2025 | 11:39:47 AM | buy | $31.72 | $0.0291 | 0.01982 | 0.00001818 | 1,089.98 | 0x4c...8796 | |
| 04/19/2025 | 11:27:11 AM | sell | $150.8 | $0.02901 | 0.09432 | 0.00001814 | 5,198.13 | 0xed...378f | |
| 04/19/2025 | 8:06:23 AM | buy | $313.26 | $0.02907 | 0.1956 | 0.00001815 | 10,773.01 | 0x78...ea07 | |
| 04/19/2025 | 7:42:35 AM | sell | $35.8 | $0.02864 | 0.02236 | 0.00001789 | 1,250 | 0xea...a13e | |
| 04/19/2025 | 7:42:35 AM | sell | $5.43 | $0.0286 | 0.003395 | 0.00001786 | 190 | 0xea...a13e | |
| 04/19/2025 | 5:42:11 AM | buy | $157.68 | $0.02881 | 0.0981 | 0.00001793 | 5,471.72 | 0x45...01e2 | |
| 04/18/2025 | 10:33:47 PM | sell | $23.57 | $0.02826 | 0.0148 | 0.00001774 | 834.07 | 0x2e...1899 | |
| 04/18/2025 | 3:15:23 PM | buy | $47.55 | $0.02825 | 0.03002 | 0.00001783 | 1,683.05 | 0x2d...723d |