WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.051454
Price
0.097266 WETH
TVL
$0.01276
MKT CAP
$14.55
5m
0%
1h
0%
4h
206B%
24h
206B%
Share
TXNS
18
Buys
9
Sells
9
Volume
9
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
4,386.87
Pooled WETH:
$0.053187

PRIVIX/WETH price stats on Ethereum

As of February 10, 2026, the current price of PRIVIX token on DEX Uniswap V2 is $0.000001454. PRIVIX price is up 206B% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.23. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $14.55. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $0.01. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $0.01.

The total transactions of PRIVIX/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

PRIVIX/WETH pool has a trading volume of $9.23 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.0000000007266, captured at 10:04 PM UTC.

The price of converting 1 PRIVIX to USD is $0.000001454 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:51:11 PMbuy$0.002908$0.0514540.0510.0972661,999.39
0xBe3...2455
0x67...1577
02/10/20266:50:59 PMsell$0.009094$0.0514550.00010.0972666,250
0x671...fEE9
0x92...9a6f
02/10/20266:49:35 PMbuy$9.18$0.0015010.00010.0675016,113.73
0x671...fEE9
0xec...71d1
02/10/20264:18:47 PMsell$0.004514$0.0672230.0673920.0935556,250
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x87...016f
02/10/20264:18:47 PMsell$0.004514$0.0672230.01411260.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:35 PMbuy$0.0114526$0.01572420.051480.01835636,249.99
0xb19...49a9
0xfa...1b9a
02/10/20264:18:35 PMsell$0.0114526$0.01572420.051480.01835636,250
0xb19...49a9
0xfa...1b9a
02/10/20264:18:23 PMsell$0.0114525$0.0157240.051480.01835636,250
0xd7E...a3B2
0x4e...72bb
02/10/20264:18:23 PMbuy$0.0114539$0.0157240.051480.01835636,268.74
0xd7E...a3B2
0x4e...72bb
02/10/20264:18:23 PMsell$0.0114525$0.0157240.01272830.01835636,250
0xe26...d024
0x08...0492
02/10/20264:06:11 PMbuy$0.064894$0.01078530.01272830.01338966,231.25
0xBe3...2455
0x6a...94a0
02/10/20264:05:35 PMsell$0.0114408$0.01570530.0599990.01834956,250
0xe26...d024
0x5d...80e3
02/07/202611:58:47 PMbuy$192.11M$15,368.970.000017.3412,499.99
0x897...27e6
0xa1...8110
02/07/20263:32:47 PMsell$0.0111114$0.01517820.0141080.01986796,250
0x84E...45A4
0xfa...67f7