WhatToFarm
/
Get started
12 Swap

Info about PRIVIX-WETH pair

Price USD
$0.067923
Price
0.093199 WETH
TVL
$0.01102
MKT CAP
$7.92
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIVIX:
6,955.32
Pooled WETH:
$0.052225

PRIVIX/WETH price stats on Ethereum

As of October 10, 2026, the current price of PRIVIX token on DEX Uniswap V2 is $0.0000007923. PRIVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRIVIX token contract is 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 with a market cap $7.92. The liquidity pool contract is 0xFf73ee1559271c347E13120142F15B0B5b6adb98 with total value locked (TVL) of $0.01. The PRIVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIVIX/WETH with the contract address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 is $0.01.

The total transactions of PRIVIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PRIVIX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PRIVIX to WETH is 0.0000000003199, captured at 6:28 AM UTC.

The price of converting 1 PRIVIX to USD is $0.0000007923 today.

PRIVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:38:23 PMsell$0.002543$0.0679230.0519010.0931993,209.47
0x4d6...C458
0xac...4a97
09/30/20268:01:11 PMsell$0.0005774$0.0530850.0621630.081156187.12
0x76C...74D4
0xec...b093
09/26/20266:22:11 PMbuy$0.1051$0.0532790.053910.0812232,059.59
0x77d...8Bcf
0x0f...b28c
09/26/20266:21:59 PMsell$0.1056$0.053280.0540880.0812232,218.52
0x952...cef0
0x83...70e2
09/17/20262:56:59 PMsell$0.002347$0.0532750.0512040.081329716.66
0x070...840c
0x3a...a957
09/09/202611:51:11 PMsell$0.008625$0.0552630.0589580.0821331,638.85
0xf1d...D410
0xee...4933
09/04/20263:41:23 PMbuy$0.4078$0.000034540.000013490.07140611,806.62
0x003...6300
0xe8...7a60
09/03/20266:32:35 AMsell$0.001392$0.0622270.051160.01092596,250
0x22c...e453
0x42...f4a2
09/03/20266:32:35 AMsell$0.00003138$0.0622450.0713040.0109333139.79
0x22c...e453
0x42...f4a2
07/28/20266:07:59 AMsell$0.004297$0.0668760.000069750.0936576,250
0x50b...1a41
0x87...381d
07/28/20266:07:59 AMbuy$0.004405$0.0668760.000069820.0936576,407.14
0x50b...1a41
0x87...381d
07/28/20266:07:23 AMbuy$0.007908$0.0665150.00003990.09346512,139.26
0x50b...1a41
0x5d...11fd
07/28/20266:07:23 AMsell$0.004071$0.0665150.000038810.0934656,250
0x50b...1a41
0x5d...11fd
07/27/20269:18:35 PMsell$0.001172$0.0618760.0512010.01096486,250
0x07C...DDdD
0x5f...6c77
07/27/20266:31:59 PMsell$0.004656$0.067450.0019970.0938486,250
0x07C...DDdD
0x84...3399
07/27/202612:37:11 AMbuy$20,002.85$0.5170.0020.000266338,688.9
0x379...F433
0x4f...97d8
06/29/202611:43:35 PMsell$0.0001006$0.071610.0610970.01016,250
0x85b...0C21
0x19...d489
06/29/202611:43:35 PMsell$0.0001006$0.071610.0774340.01016,250
0x85b...0C21
0x19...d489
06/29/202611:43:35 PMsell$0.0001006$0.071610.0617840.01016,250
0x85b...0C21
0x19...d489
06/29/202611:43:35 PMsell$0.0001006$0.071610.063410.01016,250
0x85b...0C21
0x19...d489