WhatToFarm
/
Get started
12 Swap

Info about $PRISM-WETH pair

Price USD
$0.006426
Price
0.051919 WETH
TVL
$94,531.78
MKT CAP
$640.9K
5m
2.19%
1h
-0.48%
4h
5,758%
24h
5,758%
Share
TXNS
242
Buys
182
Sells
60
Volume
439K
Telegram price alerts
Pair:
0xcc65A56B37517F294AB79CBcF74aa1876E912ECF
$PRISM:
0x50a28f11817035482a2f47c544aB905E3c599a81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PRISM:
7.38M
Pooled WETH:
$14.11

$PRISM/WETH price stats on Ethereum

As of December 22, 2024, the current price of $PRISM token on DEX Uniswap is $0.006426. $PRISM price is up 5,758% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $438,794.06. $PRISM token contract is 0x50a28f11817035482a2f47c544aB905E3c599a81 with a market cap $640,880.52. The liquidity pool contract is 0xcc65A56B37517F294AB79CBcF74aa1876E912ECF with total value locked (TVL) of $94,531.79. The $PRISM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PRISM/WETH with the contract address 0xcc65A56B37517F294AB79CBcF74aa1876E912ECF is $94,531.79.

The total transactions of $PRISM/WETH is 242 in the last 24 hours, 182 of which are buy transactions, and 60 are sales transactions.

$PRISM/WETH pool has a trading volume of $438,794.06 in the last 24 hours.

The exchange rate of 1 $PRISM to WETH is 0.000001919, captured at 4:26 AM UTC.

The price of converting 1 $PRISM to USD is $0.006426 today.

$PRISM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:23:59 AMbuy$10.04$0.0064260.0030.0519191,563
0xF57...f3e8
0x2f...68b3
12/22/20244:21:11 AMbuy$1,071.45$0.0062790.320.051875170,624.96
0x482...49f7
0x3a...b789
12/22/20244:18:47 AMsell$4,567.16$0.0047851.360.051429860,683.46
0x7B8...827F
0x07...8cfc
12/22/20244:18:47 AMbuy$4,589.12$0.005921.370.051767859,745.04
0x77a...65d1
0xe2...effe
12/22/20244:18:47 AMbuy$6,697.36$0.00779120.052326983,329.95
0x21f...d3F2
0x83...1d40
12/22/20244:18:47 AMsell$5,920.17$0.0061191.760.051827859,745.02
0x77a...65d1
0x74...cea2
12/22/20244:18:23 AMsell$3,330.67$0.0059170.99460.051767525,811.11
0xae2...aE13
0x21...d401
12/22/20244:18:23 AMbuy$1,004.6$0.0066990.30.052149,960.94
0xcd3...7cA3
0x96...90d6
12/22/20244:18:23 AMbuy$3,217.41$0.0065410.96080.051953525,811.13
0xae2...aE13
0xce...582b
12/22/20244:18:11 AMsell$3,200.47$0.005690.95570.051699526,168.57
0xB68...b936
0xe6...65e6
12/22/20244:17:35 AMbuy$1,976.14$0.0062890.590.051877314,221.26
0x482...49f7
0x61...c044
12/22/20244:16:35 AMbuy$535.89$0.0059580.160.05177989,937.45
0x5a6...7547
0x8e...516f
12/22/20244:15:35 AMbuy$435.41$0.0058320.130.05174174,657.26
0x7a3...6A76
0x15...86d3
12/22/20244:14:23 AMbuy$100.48$0.0057630.030.0517217,434.82
0x7a3...6A76
0x6f...1f55
12/22/20244:13:23 AMbuy$4,421.05$0.0057321.320.051711853,327.46
0x21f...d3F2
0x10...5c90
12/22/20244:12:47 AMsell$11,972.64$0.0046553.570.0513891.99M
0xCdE...3600
0xcd...15c4
12/22/20244:12:35 AMbuy$187.55$0.0078380.0560.0523423,927.35
0xB41...6FA6
0x03...c37c
12/22/20244:11:59 AMbuy$3,259.32$0.0086710.97310.052589398,371.62
0xae2...aE13
0x2a...8189
12/22/20244:11:59 AMsell$3,289.02$0.0077870.9820.052325398,371.6
0xae2...aE13
0x11...bde0
12/22/20244:11:59 AMbuy$418.66$0.0087640.1250.05261647,769.36
0x8D1...6046
0xec...6e2c