- WhatToFarm
- Ethereum
- Uniswap
- PRICEAI-WETH LPs
Info about PRICEAI-WETH pair
- Pooled PRICEAI:
- 4.86B
- Pooled WETH:
- $20.67
PRICEAI/WETH price stats on Ethereum
As of January 24, 2025, the current price of PRICEAI token on DEX Uniswap is $0.00001454. PRICEAI price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $75,092.19. PRICEAI token contract is 0xb2055d8eBff3c3E537c8a5d2a1e7D06aB0a548dF with a market cap $140,270.44. The liquidity pool contract is 0x1f7774773a090638Ace680D123a6f8EE23E1C83f with total value locked (TVL) of $136,262.53. The PRICEAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRICEAI/WETH now?
The current liquidity of PRICEAI/WETH with the contract address 0x1f7774773a090638Ace680D123a6f8EE23E1C83f is $136,262.53.
How many transactions are there in the PRICEAI/WETH pool in the last 24 hours?
The total transactions of PRICEAI/WETH is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PRICEAI/WETH pool in the last 24 hours?
PRICEAI/WETH pool has a trading volume of $75,092.19 in the last 24 hours.
What is the exchange rate of 1 PRICEAI to WETH?
The exchange rate of 1 PRICEAI to WETH is 0.000000004414, captured at 3:31 AM UTC.
How much is 1 PRICEAI in dollars?
The price of converting 1 PRICEAI to USD is $0.00001454 today.
PRICEAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 2:02:47 AM | sell | $2,736.13 | $0.00001454 | 0.8302 | 0.084414 | 188.07M | 0x79...22c7 | |
| 01/24/2025 | 2:02:23 AM | sell | $2,689.55 | $0.0000157 | 0.816 | 0.084766 | 171.22M | 0xaf...c38e | |
| 01/24/2025 | 2:01:59 AM | buy | $329.57 | $0.00001632 | 0.1 | 0.084954 | 20.18M | 0xc4...1884 | |
| 01/24/2025 | 2:01:11 AM | buy | $2,610.66 | $0.00001567 | 0.7921 | 0.084756 | 166.53M | 0xd1...bbc9 | |
| 01/24/2025 | 2:00:47 AM | buy | $1,153.5 | $0.00001487 | 0.35 | 0.084512 | 77.56M | 0x40...e986 | |
| 01/24/2025 | 2:00:23 AM | buy | $2,721.16 | $0.00001405 | 0.8256 | 0.084265 | 193.58M | 0xf8...256d | |
| 01/24/2025 | 1:59:47 AM | buy | $2,939.66 | $0.00001291 | 0.8919 | 0.083918 | 227.65M | 0x02...edba | |
| 01/24/2025 | 1:59:11 AM | buy | $164.78 | $0.00001231 | 0.05 | 0.083736 | 13.38M | 0xb9...65f3 | |
| 01/24/2025 | 1:58:59 AM | buy | $2,846.22 | $0.00001173 | 0.8636 | 0.08356 | 242.58M | 0xf6...157d | |
| 01/24/2025 | 1:58:11 AM | sell | $3,086.17 | $0.00001171 | 0.9364 | 0.083553 | 263.55M | 0x3e...c93a | |
| 01/24/2025 | 1:57:59 AM | buy | $659.14 | $0.00001117 | 0.2 | 0.083391 | 53.8M | 0x5a...3bf4 | |
| 01/24/2025 | 1:57:35 AM | buy | $1,864.55 | $0.00001176 | 0.5657 | 0.08357 | 158.45M | 0x07...9d9b | |
| 01/24/2025 | 1:56:11 AM | buy | $329.58 | $0.00001136 | 0.1 | 0.083446 | 29.01M | 0xa2...d941 | |
| 01/24/2025 | 1:55:59 AM | buy | $2,819.29 | $0.00001138 | 0.8554 | 0.083455 | 261.59M | 0x29...7bcb | |
| 01/24/2025 | 1:54:35 AM | buy | $1,715.73 | $0.059989 | 0.52 | 0.083027 | 171.75M | 0x24...5a5e | |
| 01/24/2025 | 1:53:59 AM | buy | $1,647.04 | $0.059425 | 0.4986 | 0.082853 | 174.75M | 0xf1...1a22 | |
| 01/24/2025 | 1:53:35 AM | sell | $3,117.14 | $0.059124 | 0.9436 | 0.082762 | 324.22M | 0x8d...b07b | |
| 01/24/2025 | 1:53:23 AM | sell | $2,419.74 | $0.059133 | 0.7317 | 0.082762 | 228.4M | 0x74...16d9 | |
| 01/24/2025 | 1:52:59 AM | sell | $2,289.96 | $0.00001146 | 0.6915 | 0.083463 | 199.66M | 0x05...6c67 | |
| 01/24/2025 | 1:52:47 AM | buy | $3,118.31 | $0.00001138 | 0.9416 | 0.083436 | 274M | 0xa4...19a8 |