- WhatToFarm
- Ethereum
- Uniswap
- Prevost-WETH LPs
Info about Prevost-WETH pair
- Pooled Prevost:
- 273,966.98
- Pooled WETH:
- $0.003766
Prevost/WETH price stats on Ethereum
As of May 10, 2025, the current price of Prevost token on DEX Uniswap is $0.00003018. Prevost price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Prevost token contract is 0x4259Ba0EF737E4783FC7a00b8DD013720C9a439a with a market cap $30,184.83. The liquidity pool contract is 0x1CAdb231d1727451f692863CafC9D49d1cCe4EbF with total value locked (TVL) of $16.54. The Prevost/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Prevost/WETH now?
The current liquidity of Prevost/WETH with the contract address 0x1CAdb231d1727451f692863CafC9D49d1cCe4EbF is $16.54.
How many transactions are there in the Prevost/WETH pool in the last 24 hours?
The total transactions of Prevost/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Prevost/WETH pool in the last 24 hours?
Prevost/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Prevost to WETH?
The exchange rate of 1 Prevost to WETH is 0.00000001374, captured at 7:31 PM UTC.
How much is 1 Prevost in dollars?
The price of converting 1 Prevost to USD is $0.00003018 today.
Prevost-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:47:23 AM | buy | $8.2 | $0.00003018 | 0.003737 | 0.071374 | 36.08M | 0xa9...1cc6 | |
| 05/08/2025 | 10:37:11 PM | sell | $61,359.7 | $0.081692 | 28.21 | 0.0127784 | 36.35M | 0xf2...e616 | |
| 05/08/2025 | 9:23:23 PM | sell | $6,195.39 | $0.001722 | 2.79 | 0.067761 | 3.28M | 0x62...4e29 | |
| 05/08/2025 | 9:23:23 PM | sell | $8,768.3 | $0.00208 | 3.95 | 0.069375 | 3.75M | 0xe2...6d39 | |
| 05/08/2025 | 9:20:59 PM | buy | $657.78 | $0.002612 | 0.2985 | 0.051185 | 251,798.44 | 0x90...7416 | |
| 05/08/2025 | 9:18:59 PM | buy | $10.96 | $0.002598 | 0.004957 | 0.051175 | 4,218.39 | 0xe2...37a3 | |
| 05/08/2025 | 9:16:59 PM | buy | $4.98 | $0.00257 | 0.00228 | 0.051174 | 1,940.86 | 0x2a...5217 | |
| 05/08/2025 | 8:59:23 PM | sell | $0.2222 | $0.002551 | 0.0001017 | 0.051167 | 87.12 | 0x0c...21f6 | |
| 05/08/2025 | 8:20:59 PM | buy | $210.84 | $0.002482 | 0.0995 | 0.051171 | 84,932.25 | 0x17...1b49 | |
| 05/08/2025 | 8:08:59 PM | buy | $2,100.95 | $0.002408 | 0.99 | 0.051134 | 872,480.45 | 0xf8...d59a | |
| 05/08/2025 | 7:58:23 PM | buy | $258.04 | $0.002333 | 0.1214 | 0.051098 | 110,582.53 | 0x9e...4659 | |
| 05/08/2025 | 7:56:23 PM | sell | $15,339.23 | $0.002906 | 7.22 | 0.051368 | 4.44M | 0xdf...03ee | |
| 05/08/2025 | 7:56:23 PM | sell | $8,501.08 | $0.002317 | 4 | 0.051091 | 3.28M | 0x04...b890 | |
| 05/08/2025 | 7:54:35 PM | buy | $3,177.43 | $0.003999 | 1.5 | 0.051888 | 794,475.53 | 0x5e...8acc | |
| 05/08/2025 | 7:52:35 PM | buy | $171.72 | $0.003811 | 0.08205 | 0.051821 | 45,050.31 | 0xe4...26ad | |
| 05/08/2025 | 7:45:11 PM | buy | $513.81 | $0.003752 | 0.2475 | 0.051807 | 136,933.63 | 0x14...da5f | |
| 05/08/2025 | 7:43:59 PM | buy | $206.54 | $0.003721 | 0.0995 | 0.051792 | 55,496.15 | 0xc0...4c95 | |
| 05/08/2025 | 7:40:23 PM | sell | $3,873.06 | $0.003851 | 1.86 | 0.051855 | 1.01M | 0x8f...5336 | |
| 05/08/2025 | 7:37:47 PM | sell | $2,708.84 | $0.00414 | 1.3 | 0.051993 | 654,295.58 | 0x26...99c6 | |
| 05/08/2025 | 7:34:59 PM | buy | $1,028.24 | $0.004242 | 0.495 | 0.052042 | 242,377.93 | 0xd5...f939 |