- WhatToFarm
- Ethereum
- Uniswap
- PREAI-WETH LPs
Info about PREAI-WETH pair
- Pooled PREAI:
- 228.48M
- Pooled WETH:
- $131.68
PREAI/WETH price stats on Ethereum
As of May 16, 2024, the current price of PREAI token on DEX Uniswap is $0.001743. PREAI price is up 38.69% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $115,568.29. PREAI token contract is 0xabD0E3535EcFBf6959b1798220335faf1B7ADA3a with a market cap $17,380,276.61. The liquidity pool contract is 0x32ecC02dA852F118966d0CD6D198a3b7D333aa78 with total value locked (TVL) of $794,218.91. The PREAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREAI/WETH now?
The current liquidity of PREAI/WETH with the contract address 0x32ecC02dA852F118966d0CD6D198a3b7D333aa78 is $794,218.91.
How many transactions are there in the PREAI/WETH pool in the last 24 hours?
The total transactions of PREAI/WETH is 130 in the last 24 hours, 108 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PREAI/WETH pool in the last 24 hours?
PREAI/WETH pool has a trading volume of $115,568.29 in the last 24 hours.
What is the exchange rate of 1 PREAI to WETH?
The exchange rate of 1 PREAI to WETH is 0.0000005779, captured at 7:51 AM UTC.
How much is 1 PREAI in dollars?
The price of converting 1 PREAI to USD is $0.001743 today.
PREAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:33:11 AM | buy | $99.52 | $0.001743 | 0.03 | 0.065779 | 57 100.81 | 0xec...ec82 | |
| 2024.05.16 | 7:26:11 AM | buy | $2 756.98 | $0.001731 | 0.91 | 0.065738 | 1 592 664.71 | 0xd8...5ad4 | |
| 2024.05.16 | 7:25:35 AM | buy | $60.34 | $0.001719 | 0.02 | 0.065697 | 35 105.44 | 0xa9...6dc0 | |
| 2024.05.16 | 7:18:47 AM | buy | $527.42 | $0.001718 | 0.17 | 0.065689 | 306 982.30 | 0x7e...fbfa | |
| 2024.05.16 | 7:18:11 AM | sell | $2 104.57 | $0.001715 | 0.70 | 0.065683 | 1 227 317.63 | 0xda...53c3 | |
| 2024.05.16 | 7:18:11 AM | sell | $204.60 | $0.001705 | 0.07 | 0.06565 | 120 016.53 | 0xda...53c3 | |
| 2024.05.16 | 7:11:11 AM | buy | $546.27 | $0.001732 | 0.18 | 0.06574 | 315 467.44 | 0x5e...2a55 | |
| 2024.05.16 | 6:53:47 AM | buy | $14 947.57 | $0.001662 | 4.96 | 0.065515 | 8 992 699.30 | 0xdd...b30e | |
| 2024.05.16 | 6:52:35 AM | buy | $4 983.99 | $0.001578 | 1.65 | 0.065237 | 3 157 641.67 | 0x6a...5cb9 | |
| 2024.05.16 | 6:34:47 AM | buy | $904.73 | $0.001555 | 0.30 | 0.065156 | 581 825.88 | 0x4f...3674 | |
| 2024.05.16 | 6:29:59 AM | buy | $226.39 | $0.001552 | 0.07 | 0.065141 | 145 895.43 | 0x72...fedd | |
| 2024.05.16 | 6:14:11 AM | buy | $158.22 | $0.001547 | 0.05 | 0.065135 | 102 284.87 | 0x4e...eaf0 | |
| 2024.05.16 | 6:03:47 AM | buy | $69.17 | $0.001543 | 0.02 | 0.065132 | 44 814.48 | 0xe3...0fe0 | |
| 2024.05.16 | 5:27:47 AM | buy | $108.22 | $0.001542 | 0.04 | 0.06513 | 70 177.78 | 0x06...3410 | |
| 2024.05.16 | 5:24:11 AM | sell | $102.79 | $0.001533 | 0.03 | 0.065099 | 67 053.75 | 0xfd...6a86 | |
| 2024.05.16 | 5:03:47 AM | buy | $138.51 | $0.001542 | 0.05 | 0.065129 | 89 815.46 | 0x9b...293b | |
| 2024.05.16 | 4:42:35 AM | buy | $4.12 | $0.001542 | 0.00 | 0.065127 | 2 671.32 | 0x8a...46ff | |
| 2024.05.16 | 4:29:35 AM | buy | $297.90 | $0.001542 | 0.10 | 0.065123 | 193 240.22 | 0x3b...dc54 | |
| 2024.05.16 | 4:27:11 AM | buy | $298.19 | $0.001541 | 0.10 | 0.065115 | 193 549.21 | 0x77...b7bd | |
| 2024.05.16 | 4:26:11 AM | buy | $600.30 | $0.001537 | 0.20 | 0.065103 | 390 580.62 | 0xdd...9e9d |