WhatToFarm
/
Get started
12 Swap

Info about PRARE-WETH pair

Price USD
$0.002691
Price
0.05113 WETH
TVL
$8,026.11
MKT CAP
$269.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRARE:
1.49M
Pooled WETH:
$1.68

PRARE/WETH price stats on Ethereum

As of September 8, 2024, the current price of PRARE token on DEX Uniswap is $0.002691. PRARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRARE token contract is 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 with a market cap $269,753.77. The liquidity pool contract is 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d with total value locked (TVL) of $8,026.11. The PRARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRARE/WETH with the contract address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d is $8,026.11.

The total transactions of PRARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PRARE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PRARE to WETH is 0.00000113, captured at 3:32 AM UTC.

The price of converting 1 PRARE to USD is $0.002691 today.

PRARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20245:43:23 AMsell$2.69$0.0026910.001130.051131,000
0xe93...fcc8
0x6f...1162
09/04/20246:10:59 AMbuy$61.45$0.0026530.025940.0511223,158.1
0xFB5...8590
0xbf...0b20
09/03/202411:54:23 PMbuy$74.78$0.0026390.030670.05108228,332.5
0xa5a...2A60
0x03...55a9
08/27/202411:59:11 PMbuy$36.65$0.0025870.014910.05105314,165.3
0xFB5...8590
0x42...49f5
08/22/20243:17:59 AMbuy$84.01$0.0026650.032230.05102231,515.63
0xa5a...2A60
0x7b...9d5e
08/22/20243:09:47 AMsell$8.66$0.00260.0033270.0699833,333.33
0xbF4...4cA5
0x21...9339
08/21/20241:46:23 AMbuy$70.02$0.0025510.027140.06989227,443.62
0x9d9...6f4E
0x5c...42a8
08/19/20247:28:59 AMbuy$80.89$0.0024930.030920.06953232,441.49
0xa5a...2A60
0x35...8c93
08/19/20245:18:11 AMbuy$58.01$0.002420.022060.06920823,965.5
0xa5a...2A60
0xa7...313c
08/18/202411:06:59 PMbuy$43.7$0.0023770.01650.06897618,384.97
0xa5a...2A60
0x2b...8769
08/18/202411:06:59 PMsell$102.11$0.0023970.038550.06905342,590.91
0x6eD...3796
0x33...5ee7
08/12/20244:48:35 AMsell$60.89$0.0024030.023890.06943325,333.32
0x942...8dbC
0x34...b3f1
08/09/20246:23:35 PMsell$9.02$0.0024770.0034960.0696023,641
0x076...e97d
0xb5...7e7f
08/06/20248:35:23 AMbuy$265.9$0.0023760.1080.069653119,882.58
0x315...9EbA
0x3f...699a
08/06/202412:30:23 AMsell$165.96$0.0021870.066130.06871675,873.25
0xa5a...2A60
0x96...b078
08/05/20243:05:59 AMbuy$318.68$0.0021080.13810.069143165,826.53
0x315...9EbA
0x06...ca81
08/05/20241:01:35 AMsell$40.71$0.0018970.016340.06761921,457.16
0xF06...3066
0x59...21ae
08/04/202410:27:47 PMbuy$75.61$0.0020760.027670.06760236,404.9
0xa5a...2A60
0xf1...7e84
08/03/202411:13:11 PMbuy$79.76$0.0021170.02750.06730137,665.64
0x0F2...F657
0x6e...7aa8