WhatToFarm
12 Swap

Info about PRARE-WETH pair

Price USD
$0.002708
Price
0.067223 WETH
TVL
$10,081.96
MKT CAP
$270,890.79
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRARE:
1.86M
Pooled WETH:
$1.34

PRARE/WETH price stats on Ethereum

As of May 26, 2024, the current price of PRARE token on DEX Uniswap is $0.002708. PRARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.86. PRARE token contract is 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 with a market cap $270,890.79. The liquidity pool contract is 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d with total value locked (TVL) of $10,081.96. The PRARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRARE/WETH with the contract address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d is $10,081.96.

The total transactions of PRARE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PRARE/WETH pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 PRARE to WETH is 0.0000007223, captured at 5:45 PM UTC.

The price of converting 1 PRARE to USD is $0.002708 today.

PRARE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.265:37:47 AMsell$12.86$0.0027080.000.0672234 750.000x9b...331b
2024.05.237:41:11 AMbuy$124.35$0.002720.030.06710945 715.530xb8...7567
2024.05.237:30:47 AMsell$299.81$0.0026190.080.066917108 300.780xe0...9bd0
2024.05.213:07:59 AMsell$333.63$0.0028610.090.067777109 809.740xea...45aa
2024.05.189:45:23 PMsell$183.11$0.0028490.060.06914564 280.420x7c...d56f
2024.05.189:45:11 PMsell$434.77$0.0027480.140.068823134 609.240x03...7efc
2024.05.189:44:11 PMsell$14.97$0.0035320.000.0511344 238.220xae...f62d
2024.05.189:44:11 PMbuy$473.45$0.0035320.150.051134146 016.230x8d...d18f
2024.05.189:44:11 PMbuy$12.48$0.0035320.000.0511344 238.220x63...b00d
2024.05.1111:32:11 PMbuy$99.97$0.0026840.030.06921537 240.160x78...7ba7
2024.05.0910:38:35 AMbuy$99.93$0.0026180.030.06880738 171.740xa3...44f8
2024.05.0811:31:47 AMsell$9.33$0.0025620.000.0685773 641.000xac...869d
2024.05.085:13:11 AMbuy$100.02$0.0025440.030.06845139 319.290x75...af80
2024.05.083:04:59 AMsell$18.35$0.0024950.010.0682467 353.590x0c...28f3
2024.05.012:45:11 PMbuy$149.71$0.0023260.050.06803264 371.900x6d...cb92
2024.04.299:48:59 PMsell$10.63$0.0024460.000.0677164 346.000x98...18e6
2024.04.291:57:59 AMsell$137.68$0.002610.040.06796952 755.430xb2...36c9
2024.04.281:45:23 PMsell$196.07$0.0028330.060.0685569 208.290x8f...ac51
2024.04.273:24:11 AMsell$6.46$0.0027820.000.0689152 320.400xf9...ef79
2024.04.263:55:11 PMbuy$149.84$0.002710.050.06869255 301.380xcd...b29b