WhatToFarm
/
Get started
12 Swap

Info about ppPP-DAI pair

Price USD
$0.5563
Price
0.5563 DAI
TVL
$66,996.78
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
7
Buys
3
Sells
4
Volume
425
Telegram price alerts
Pair:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ppPP:
60,066.75
Pooled DAI:
$33,498.39

ppPP/DAI price stats on Ethereum

As of May 11, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.5563. ppPP price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $424.74. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $52,735.67. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $66,996.78. The ppPP/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $66,996.78.

The total transactions of ppPP/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ppPP/DAI pool has a trading volume of $424.74 in the last 24 hours.

The exchange rate of 1 ppPP to DAI is 0.5563, captured at 11:46 AM UTC.

The price of converting 1 ppPP to USD is $0.5563 today.

ppPP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20266:43:11 AMsell$22.3$0.556322.30.556340.08
0xB2b...4362
0x78...b3f7
05/10/20267:46:35 PMsell$111.42$0.5586111.420.5586199.46
0xF07...2d88
0xda...96e4
05/10/20267:46:23 PMsell$72.09$0.561672.090.5616128.35
0xAe0...59bA
0xd9...de85
05/10/20264:31:47 PMbuy$42.21$0.565542.210.565574.64
0xfc9...e535
0xe3...1c0e
05/10/20262:53:47 PMbuy$31.96$0.564331.960.564356.65
0x000...92C7
0x17...c37b
05/10/20262:41:23 PMbuy$23.32$0.563323.320.563341.39
0xfc9...e535
0x9a...f9a3
05/10/202610:33:11 AMsell$121.41$0.5616121.410.5616216.16
0xda2...449f
0xaa...5b20
05/10/202612:30:47 AMsell$158.76$0.5663158.760.5663280.32
0x7Df...1079
0x47...13fd
05/08/20268:52:59 PMsell$56.16$0.569956.160.569998.53
0x66c...6404
0x61...7fe5
05/08/20268:52:35 PMsell$30.52$0.571430.520.571453.42
0xb19...49a9
0x3b...07f2
05/08/20263:20:23 PMbuy$281.6$0.5706281.60.5706493.51
0x3dc...bAB0
0xc1...4a39
05/07/20269:59:23 AMbuy$16.33$0.565616.330.565628.87
0x0Bd...f786
0x3f...1111
05/07/20269:02:47 AMsell$226.28$0.5657226.280.5657399.96
0x3DD...95dE
0xf3...52d1
05/07/20265:18:35 AMsell$1.06$0.56951.060.56951.86
0xE83...870C
0xa1...1a8d
05/07/202612:20:59 AMbuy$30.8$0.565930.80.565954.43
0xDf8...b40C
0x24...0559
05/07/202612:20:59 AMbuy$195.09$0.5697195.090.5697342.44
0x2Ee...96F5
0xec...469c
05/07/202612:20:47 AMsell$518.22$0.5707518.220.5707908.03
0x8d1...9321
0xf9...cbc0
05/07/202612:20:11 AMsell$159.34$0.5821159.340.5821273.69
0xF07...2d88
0xdf...3556
05/06/20262:46:59 PMsell$235.45$0.5889235.450.5889399.79
0x834...5713
0xe0...787b
05/06/20262:42:35 PMbuy$47.28$0.595747.280.595779.36
0xd7E...a3B2
0xc0...8c0b