- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 59,693.94
- Pooled DAI:
- $32,320.99
ppPP/DAI price stats on Ethereum
As of July 1, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.5404. ppPP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $219.94. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $51,221.63. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $64,641.99. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $64,641.99.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $219.94 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.5404, captured at 2:16 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.5404 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:53:35 AM | sell | $37.75 | $0.5404 | 37.75 | 0.5404 | 69.86 | 0x8b...ac03 | |
| 07/01/2026 | 3:19:23 AM | buy | $31.63 | $0.5438 | 31.63 | 0.5438 | 58.17 | 0x47...86a4 | |
| 06/30/2026 | 12:23:11 PM | sell | $14.18 | $0.5402 | 14.18 | 0.5402 | 26.25 | 0xd2...bce8 | |
| 06/30/2026 | 9:12:59 AM | buy | $136.35 | $0.5414 | 136.35 | 0.5414 | 251.82 | 0xfc...c078 | |
| 06/30/2026 | 6:01:59 AM | sell | $59.21 | $0.5369 | 59.21 | 0.5369 | 110.27 | 0xe5...de19 | |
| 06/30/2026 | 3:55:23 AM | buy | $46.18 | $0.5404 | 46.18 | 0.5404 | 85.46 | 0xe8...6c1d | |
| 06/29/2026 | 7:35:11 PM | buy | $20.71 | $0.5392 | 20.71 | 0.5392 | 38.41 | 0x4a...19c7 | |
| 06/29/2026 | 6:43:59 PM | buy | $18.49 | $0.5386 | 18.49 | 0.5386 | 34.34 | 0x36...4ed6 | |
| 06/29/2026 | 6:14:59 PM | buy | $14.63 | $0.538 | 14.63 | 0.538 | 27.2 | 0x83...43c5 | |
| 06/29/2026 | 5:23:11 PM | buy | $35.68 | $0.5372 | 35.68 | 0.5372 | 66.42 | 0x06...0b20 | |
| 06/29/2026 | 5:03:11 PM | buy | $19.41 | $0.5363 | 19.41 | 0.5363 | 36.19 | 0xf7...2271 | |
| 06/29/2026 | 7:16:47 AM | buy | $9.48 | $0.5358 | 9.48 | 0.5358 | 17.69 | 0xac...3530 | |
| 06/29/2026 | 5:49:47 AM | buy | $14.9 | $0.5354 | 14.9 | 0.5354 | 27.83 | 0x4a...8b32 | |
| 06/29/2026 | 3:32:35 AM | buy | $10.86 | $0.535 | 10.86 | 0.535 | 20.3 | 0xd0...029d | |
| 06/29/2026 | 3:29:23 AM | buy | $6.3 | $0.5347 | 6.3 | 0.5347 | 11.78 | 0xc2...4046 | |
| 06/28/2026 | 6:48:47 PM | buy | $8.94 | $0.5344 | 8.94 | 0.5344 | 16.73 | 0x94...1570 | |
| 06/28/2026 | 5:55:35 PM | buy | $24.78 | $0.5339 | 24.78 | 0.5339 | 46.42 | 0x71...495b | |
| 06/28/2026 | 5:54:59 PM | buy | $32.96 | $0.5329 | 32.96 | 0.5329 | 61.85 | 0xc8...64b7 | |
| 06/28/2026 | 5:54:59 PM | sell | $535.37 | $0.538 | 535.37 | 0.538 | 994.96 | 0x31...4e88 | |
| 06/28/2026 | 9:52:11 AM | buy | $138.05 | $0.548 | 138.05 | 0.548 | 251.91 | 0x70...9125 |