- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 33,903.87
- Pooled DAI:
- $57,418.54
ppPP/DAI price stats on Ethereum
As of August 12, 2026, the current price of ppPP token on DEX Uniswap V2 is $1.69. ppPP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,196.64. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $146,553.26. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $114,837.09. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $114,837.09.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $6,196.64 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 1.69, captured at 2:13 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $1.69 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:53:35 AM | buy | $51.75 | $1.69 | 51.75 | 1.69 | 30.49 | 0xd6...2440 | |
| 08/12/2026 | 1:29:59 AM | sell | $12.81 | $1.68 | 12.81 | 1.68 | 7.6 | 0xa1...9002 | |
| 08/12/2026 | 1:25:59 AM | buy | $61.39 | $1.69 | 61.39 | 1.69 | 36.23 | 0xba...971c | |
| 08/12/2026 | 1:01:47 AM | buy | $42.72 | $1.69 | 42.72 | 1.69 | 25.25 | 0xbf...9e5e | |
| 08/11/2026 | 6:48:23 PM | sell | $18.69 | $1.68 | 18.69 | 1.68 | 11.12 | 0x32...8085 | |
| 08/11/2026 | 5:31:11 PM | sell | $24.58 | $1.68 | 24.58 | 1.68 | 14.61 | 0xab...83a6 | |
| 08/11/2026 | 2:53:23 PM | sell | $17 | $1.68 | 17 | 1.68 | 10.1 | 0x88...1024 | |
| 08/11/2026 | 2:39:35 PM | sell | $13.22 | $1.68 | 13.22 | 1.68 | 7.85 | 0x0c...65ef | |
| 08/11/2026 | 10:58:23 AM | sell | $17.02 | $1.68 | 17.02 | 1.68 | 10.1 | 0x23...5071 | |
| 08/11/2026 | 10:58:11 AM | buy | $665.39 | $1.67 | 665.39 | 1.67 | 397.03 | 0x9d...d78e | |
| 08/11/2026 | 10:49:23 AM | buy | $633.87 | $1.63 | 633.87 | 1.63 | 386.97 | 0x3f...69e5 | |
| 08/11/2026 | 10:49:11 AM | buy | $64.98 | $1.61 | 64.98 | 1.61 | 40.16 | 0x40...a63a | |
| 08/11/2026 | 10:48:59 AM | buy | $64.75 | $1.61 | 64.75 | 1.61 | 40.12 | 0x6b...1474 | |
| 08/11/2026 | 10:48:59 AM | buy | $127.34 | $1.6 | 127.34 | 1.6 | 79.16 | 0x6b...1474 | |
| 08/11/2026 | 10:48:59 AM | sell | $1,563.68 | $1.64 | 1,563.68 | 1.64 | 953.36 | 0xa5...55db | |
| 08/11/2026 | 9:27:59 AM | buy | $18.15 | $1.69 | 18.15 | 1.69 | 10.7 | 0xc5...26db | |
| 08/11/2026 | 8:59:35 AM | buy | $50.34 | $1.69 | 50.34 | 1.69 | 29.72 | 0xa3...2b62 | |
| 08/11/2026 | 8:59:11 AM | buy | $50.34 | $1.69 | 50.34 | 1.69 | 29.77 | 0x1f...2ba7 | |
| 08/11/2026 | 8:58:59 AM | sell | $207.17 | $1.68 | 207.17 | 1.68 | 122.93 | 0x91...5fe8 | |
| 08/11/2026 | 8:22:11 AM | buy | $156.79 | $1.69 | 156.79 | 1.69 | 92.4 | 0x06...99d4 |