- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 59,939.27
- Pooled DAI:
- $32,144.68
ppPP/DAI price stats on Ethereum
As of June 2, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.536. ppPP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $815.70. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $50,807.74. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $64,289.36. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $64,289.36.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $815.70 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.536, captured at 9:46 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.536 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:21:47 PM | buy | $111 | $0.536 | 111 | 0.536 | 207.07 | 0xa0...5b18 | |
| 06/02/2026 | 12:21:35 PM | sell | $234.66 | $0.5348 | 234.66 | 0.5348 | 438.71 | 0xc4...5e8d | |
| 06/01/2026 | 10:59:47 PM | buy | $72.08 | $0.5408 | 72.08 | 0.5408 | 133.28 | 0xd6...29e6 | |
| 06/01/2026 | 10:59:35 PM | sell | $175.97 | $0.5393 | 175.97 | 0.5393 | 326.26 | 0xf2...24e6 | |
| 06/01/2026 | 7:34:23 PM | buy | $72.03 | $0.5443 | 72.03 | 0.5443 | 132.33 | 0xf6...e41d | |
| 06/01/2026 | 2:10:23 PM | sell | $149.93 | $0.5424 | 149.93 | 0.5424 | 276.42 | 0x76...fd16 | |
| 06/01/2026 | 7:47:47 AM | sell | $19.82 | $0.5452 | 19.82 | 0.5452 | 36.36 | 0x41...956c | |
| 05/31/2026 | 2:00:35 PM | buy | $30.26 | $0.5483 | 30.26 | 0.5483 | 55.18 | 0x42...7339 | |
| 05/29/2026 | 4:01:11 PM | buy | $36.52 | $0.5472 | 36.52 | 0.5472 | 66.74 | 0xcd...b498 | |
| 05/29/2026 | 10:01:11 AM | sell | $192.4 | $0.5465 | 192.4 | 0.5465 | 352 | 0xf7...fe84 | |
| 05/29/2026 | 12:27:11 AM | buy | $150 | $0.5506 | 150 | 0.5506 | 272.42 | 0x32...b720 | |
| 05/28/2026 | 9:24:59 PM | buy | $49.19 | $0.5472 | 49.19 | 0.5472 | 89.89 | 0x6e...1fae | |
| 05/28/2026 | 7:41:11 PM | sell | $199.98 | $0.5465 | 199.98 | 0.5465 | 365.93 | 0xb4...1064 | |
| 05/28/2026 | 4:17:35 AM | buy | $29.62 | $0.5432 | 29.62 | 0.5432 | 54.53 | 0x67...0334 | |
| 05/28/2026 | 4:17:35 AM | buy | $280.66 | $0.5484 | 280.66 | 0.5484 | 511.75 | 0x88...7ecd | |
| 05/28/2026 | 4:17:23 AM | sell | $599.16 | $0.5476 | 599.16 | 0.5476 | 1,094.11 | 0x5d...1cb5 | |
| 05/28/2026 | 4:17:23 AM | buy | $56.56 | $0.5417 | 56.56 | 0.5417 | 104.4 | 0x45...5367 | |
| 05/28/2026 | 4:17:11 AM | sell | $159.42 | $0.5605 | 159.42 | 0.5605 | 284.42 | 0x8b...b4ad | |
| 05/28/2026 | 4:16:23 AM | sell | $119.03 | $0.5652 | 119.03 | 0.5652 | 210.57 | 0x75...0c83 | |
| 05/26/2026 | 9:12:47 AM | buy | $75 | $0.5694 | 75 | 0.5694 | 131.7 | 0xd2...c12f |