- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 19,205.04
- Pooled DAI:
- $100,094.6
ppPP/DAI price stats on Ethereum
As of July 26, 2025, the current price of ppPP token on DEX Uniswap V2 is $5.22. ppPP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,011.72. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $258,671.40. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $200,189.21. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $200,189.21.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $2,011.72 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 5.22, captured at 5:33 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $5.22 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:27:11 AM | buy | $68.75 | $5.22 | 68.75 | 5.22 | 13.16 | 0x45...1bc5 | |
| 07/25/2025 | 11:25:23 PM | buy | $100.52 | $5.21 | 100.52 | 5.21 | 19.27 | 0xc9...062f | |
| 07/25/2025 | 9:13:35 PM | buy | $321 | $5.19 | 321 | 5.19 | 61.81 | 0x85...3e97 | |
| 07/25/2025 | 9:07:47 PM | buy | $99.71 | $5.17 | 99.71 | 5.17 | 19.28 | 0x63...948e | |
| 07/25/2025 | 8:53:47 PM | buy | $147.76 | $5.15 | 147.76 | 5.15 | 28.64 | 0x39...2c82 | |
| 07/25/2025 | 8:33:23 PM | buy | $73.4 | $5.14 | 73.4 | 5.14 | 14.26 | 0xa2...530a | |
| 07/25/2025 | 3:08:47 PM | sell | $25.58 | $5.15 | 25.58 | 5.15 | 4.96 | 0x09...6247 | |
| 07/25/2025 | 3:08:47 PM | sell | $404.59 | $5.13 | 404.59 | 5.13 | 78.81 | 0x09...6247 | |
| 07/25/2025 | 10:01:59 AM | buy | $320.92 | $5.17 | 320.92 | 5.17 | 62.05 | 0x35...7fb7 | |
| 07/25/2025 | 9:30:35 AM | buy | $281.45 | $5.14 | 281.45 | 5.14 | 54.75 | 0x4a...afba | |
| 07/25/2025 | 6:03:47 AM | sell | $25.36 | $5.11 | 25.36 | 5.11 | 4.96 | 0x4c...a20b | |
| 07/25/2025 | 6:03:47 AM | sell | $142.63 | $5.1 | 142.63 | 5.1 | 27.95 | 0x4c...a20b | |
| 07/25/2025 | 3:31:35 AM | sell | $25.51 | $5.14 | 25.51 | 5.14 | 4.96 | 0x13...3c04 | |
| 07/25/2025 | 3:31:35 AM | sell | $268.63 | $5.12 | 268.63 | 5.12 | 52.4 | 0x13...3c04 | |
| 07/25/2025 | 2:59:47 AM | sell | $25.59 | $5.15 | 25.59 | 5.15 | 4.96 | 0x47...3939 | |
| 07/25/2025 | 2:59:47 AM | sell | $116.79 | $5.14 | 116.79 | 5.14 | 22.68 | 0x47...3939 | |
| 07/25/2025 | 12:41:23 AM | sell | $318.21 | $5.17 | 318.21 | 5.17 | 61.5 | 0xff...755d | |
| 07/25/2025 | 12:41:23 AM | sell | $25.76 | $5.19 | 25.76 | 5.19 | 4.96 | 0xff...755d | |
| 07/24/2025 | 10:17:47 PM | sell | $25.78 | $5.19 | 25.78 | 5.19 | 4.96 | 0xb8...f23a | |
| 07/24/2025 | 10:17:47 PM | buy | $1,052.15 | $5.17 | 1,052.15 | 5.17 | 203.42 | 0xb8...f23a |