- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 18,521.05
- Pooled DAI:
- $104,193.65
ppPP/DAI price stats on Ethereum
As of September 18, 2025, the current price of ppPP token on DEX Uniswap V2 is $5.63. ppPP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $467.16. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $273,687.42. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $208,387.30. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $208,387.30.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $467.16 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 5.63, captured at 8:31 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $5.63 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:16:23 AM | buy | $103.73 | $5.63 | 103.73 | 5.63 | 18.4 | 0xbf...fc55 | |
| 09/17/2025 | 11:08:23 PM | buy | $76.74 | $5.62 | 76.74 | 5.62 | 13.63 | 0x97...b13f | |
| 09/17/2025 | 3:19:23 AM | sell | $286.68 | $5.6 | 286.68 | 5.6 | 51.14 | 0x1e...bac8 | |
| 09/16/2025 | 10:05:59 AM | buy | $470.5 | $5.62 | 470.5 | 5.62 | 83.59 | 0x8e...9218 | |
| 09/15/2025 | 5:51:35 PM | sell | $255.13 | $5.58 | 255.13 | 5.58 | 45.69 | 0xcf...a213 | |
| 09/15/2025 | 9:27:47 AM | sell | $588.77 | $5.62 | 588.77 | 5.62 | 104.59 | 0x45...c6d8 | |
| 09/15/2025 | 8:50:35 AM | sell | $272.24 | $5.67 | 272.24 | 5.67 | 47.96 | 0xb4...de17 | |
| 09/15/2025 | 6:55:23 AM | sell | $350.2 | $5.7 | 350.2 | 5.7 | 61.33 | 0x3e...040f | |
| 09/14/2025 | 9:11:11 PM | sell | $170.7 | $5.73 | 170.7 | 5.73 | 29.75 | 0x0d...fb5b | |
| 09/14/2025 | 8:36:23 PM | buy | $411.05 | $5.75 | 411.05 | 5.75 | 71.37 | 0x1c...f492 | |
| 09/14/2025 | 3:32:59 PM | sell | $96.87 | $5.7 | 96.87 | 5.7 | 16.97 | 0xce...9fc4 | |
| 09/14/2025 | 11:57:47 AM | sell | $291.03 | $5.72 | 291.03 | 5.72 | 50.8 | 0x85...5be0 | |
| 09/14/2025 | 8:47:11 AM | sell | $295.19 | $5.76 | 295.19 | 5.76 | 51.24 | 0xc0...0745 | |
| 09/14/2025 | 8:07:59 AM | sell | $60.83 | $5.78 | 60.83 | 5.78 | 10.52 | 0x23...a7f9 | |
| 09/14/2025 | 7:48:47 AM | sell | $163.35 | $5.79 | 163.35 | 5.79 | 28.2 | 0xed...fde0 | |
| 09/14/2025 | 6:32:47 AM | buy | $468.99 | $5.81 | 468.99 | 5.81 | 80.71 | 0x53...ed13 | |
| 09/13/2025 | 8:11:35 AM | sell | $101.58 | $5.75 | 101.58 | 5.75 | 17.64 | 0xe8...3c6f | |
| 09/13/2025 | 12:10:23 AM | sell | $75.9 | $5.76 | 75.9 | 5.76 | 13.16 | 0x84...936b | |
| 09/12/2025 | 10:32:35 PM | buy | $554.24 | $5.77 | 554.24 | 5.77 | 95.98 | 0xe1...4742 | |
| 09/12/2025 | 6:59:47 PM | sell | $592.48 | $5.74 | 592.48 | 5.74 | 103.18 | 0x75...17a4 |