- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 50,076
- Pooled DAI:
- $38,269.36
ppPP/DAI price stats on Ethereum
As of November 10, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.7619. ppPP price is down -21.11% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $35,152.14. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $61,292.45. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $76,538.74. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $76,538.74.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $35,152.14 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.7619, captured at 6:38 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.7619 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:09:23 AM | buy | $228.23 | $0.7619 | 228.23 | 0.7619 | 299.54 | 0xd7...ef9f | |
| 11/10/2026 | 4:08:35 AM | buy | $14.11 | $0.7571 | 14.11 | 0.7571 | 18.64 | 0x46...3a3c | |
| 11/10/2026 | 4:08:23 AM | sell | $314.04 | $0.7585 | 314.04 | 0.7585 | 414 | 0x60...57a2 | |
| 11/10/2026 | 4:04:59 AM | buy | $109.45 | $0.7672 | 109.45 | 0.7672 | 142.65 | 0xaa...5b75 | |
| 11/10/2026 | 2:45:23 AM | buy | $311 | $0.7588 | 311 | 0.7588 | 409.84 | 0xc3...b5e3 | |
| 11/10/2026 | 2:41:59 AM | sell | $35.58 | $0.7488 | 35.58 | 0.7488 | 47.52 | 0x3c...6c63 | |
| 11/09/2026 | 10:03:11 PM | sell | $48.22 | $0.7505 | 48.22 | 0.7505 | 64.25 | 0x19...6e86 | |
| 11/09/2026 | 8:55:47 PM | buy | $78.73 | $0.7544 | 78.73 | 0.7544 | 104.35 | 0x28...14de | |
| 11/09/2026 | 8:47:23 PM | sell | $77.26 | $0.7499 | 77.26 | 0.7499 | 103.02 | 0x96...e25a | |
| 11/09/2026 | 8:40:59 PM | sell | $45.08 | $0.7523 | 45.08 | 0.7523 | 59.93 | 0xed...b5f0 | |
| 11/09/2026 | 8:40:47 PM | buy | $189.67 | $0.7539 | 189.67 | 0.7539 | 251.56 | 0x95...8ec2 | |
| 11/09/2026 | 8:36:47 PM | sell | $79.39 | $0.7473 | 79.39 | 0.7473 | 106.23 | 0x2d...082c | |
| 11/09/2026 | 8:35:47 PM | sell | $130.99 | $0.7514 | 130.99 | 0.7514 | 174.32 | 0xe5...b9bf | |
| 11/09/2026 | 8:35:35 PM | buy | $164.84 | $0.7553 | 164.84 | 0.7553 | 218.25 | 0xe4...929c | |
| 11/09/2026 | 8:15:35 PM | sell | $71.31 | $0.7489 | 71.31 | 0.7489 | 95.21 | 0x64...e65d | |
| 11/09/2026 | 8:15:23 PM | buy | $316.9 | $0.7486 | 316.9 | 0.7486 | 423.33 | 0xef...88f2 | |
| 11/09/2026 | 7:07:47 PM | sell | $23.21 | $0.7383 | 23.21 | 0.7383 | 31.44 | 0x65...2eba | |
| 11/09/2026 | 7:07:35 PM | buy | $545.1 | $0.741 | 545.1 | 0.741 | 735.55 | 0x4d...59de | |
| 11/09/2026 | 7:07:35 PM | sell | $217.2 | $0.7431 | 217.2 | 0.7431 | 292.28 | 0x0e...3010 | |
| 11/09/2026 | 7:06:47 PM | buy | $174.66 | $0.7288 | 174.66 | 0.7288 | 239.63 | 0x3a...4e83 |