- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 30,652.4
- Pooled DAI:
- $61,784.8
ppPP/DAI price stats on Ethereum
As of September 1, 2026, the current price of ppPP token on DEX Uniswap V2 is $2.02. ppPP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $550.29. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $167,906.12. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $123,569.61. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $123,569.61.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $550.29 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 2.02, captured at 4:20 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $2.02 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:10:47 AM | buy | $49.46 | $2.02 | 49.46 | 2.02 | 24.48 | 0xa1...7fbf | |
| 08/31/2026 | 5:35:23 PM | sell | $16.73 | $2.01 | 16.73 | 2.01 | 8.31 | 0x5c...455f | |
| 08/31/2026 | 5:35:23 PM | sell | $90.41 | $2 | 90.41 | 2 | 44.99 | 0x5c...455f | |
| 08/31/2026 | 5:19:59 PM | buy | $221.6 | $2.01 | 221.6 | 2.01 | 109.8 | 0x8f...6070 | |
| 08/31/2026 | 11:18:11 AM | buy | $172.07 | $2 | 172.07 | 2 | 85.8 | 0x22...b837 | |
| 08/31/2026 | 12:52:11 AM | buy | $325.64 | $1.98 | 325.64 | 1.98 | 163.7 | 0x1b...3626 | |
| 08/31/2026 | 12:50:23 AM | buy | $315.5 | $1.96 | 315.5 | 1.96 | 160.27 | 0x4c...bc89 | |
| 08/30/2026 | 11:47:59 PM | buy | $397.48 | $1.94 | 397.48 | 1.94 | 204.3 | 0xa2...a57d | |
| 08/30/2026 | 11:19:59 PM | sell | $31.81 | $1.92 | 31.81 | 1.92 | 16.55 | 0xed...6728 | |
| 08/30/2026 | 7:36:59 PM | sell | $24.58 | $1.92 | 24.58 | 1.92 | 12.77 | 0x1f...ade7 | |
| 08/30/2026 | 3:42:23 PM | buy | $129.79 | $1.93 | 129.79 | 1.93 | 67.16 | 0x70...af37 | |
| 08/30/2026 | 3:41:59 PM | sell | $73.3 | $1.91 | 73.3 | 1.91 | 38.2 | 0xbb...18b7 | |
| 08/30/2026 | 2:23:11 PM | sell | $51.98 | $1.92 | 51.98 | 1.92 | 27.03 | 0x40...b340 | |
| 08/30/2026 | 12:22:23 PM | buy | $240.94 | $1.92 | 240.94 | 1.92 | 124.93 | 0xe5...1cfb | |
| 08/30/2026 | 12:22:11 PM | sell | $235.84 | $1.91 | 235.84 | 1.91 | 123.03 | 0xb6...2d48 | |
| 08/30/2026 | 12:01:23 PM | buy | $242.76 | $1.92 | 242.76 | 1.92 | 125.9 | 0xc5...4c96 | |
| 08/30/2026 | 12:01:11 PM | sell | $220.81 | $1.91 | 220.81 | 1.91 | 115.24 | 0x24...13b3 | |
| 08/30/2026 | 11:56:23 AM | buy | $5.4 | $1.93 | 5.4 | 1.93 | 2.79 | 0x62...3684 | |
| 08/30/2026 | 11:53:35 AM | sell | $14.26 | $1.92 | 14.26 | 1.92 | 7.41 | 0x6e...8f05 | |
| 08/30/2026 | 11:53:23 AM | buy | $138.63 | $1.93 | 138.63 | 1.93 | 71.8 | 0x98...806c |