- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 24,648.04
- Pooled DAI:
- $77,759.95
ppPP/DAI price stats on Ethereum
As of June 1, 2025, the current price of ppPP token on DEX Uniswap is $3.15. ppPP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,308.08. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $167,277.44. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $155,519.90. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $155,519.90.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $2,308.08 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 3.15, captured at 1:08 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $3.15 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:17:11 PM | buy | $108.83 | $3.15 | 108.83 | 3.15 | 34.44 | 0xf8...cb28 | |
| 05/31/2025 | 10:19:59 AM | sell | $600.96 | $3.16 | 600.96 | 3.16 | 190.12 | 0x74...e63c | |
| 05/31/2025 | 8:44:11 AM | sell | $119.74 | $3.19 | 119.74 | 3.19 | 37.53 | 0x88...e728 | |
| 05/31/2025 | 3:09:47 AM | sell | $63.01 | $3.19 | 63.01 | 3.19 | 19.7 | 0x11...e434 | |
| 05/30/2025 | 6:32:23 PM | buy | $385.06 | $3.2 | 385.06 | 3.2 | 120.19 | 0xc4...3a4f | |
| 05/30/2025 | 5:57:35 PM | sell | $717.51 | $3.19 | 717.51 | 3.19 | 224.34 | 0xc4...50b7 | |
| 05/30/2025 | 5:19:23 PM | sell | $312.93 | $3.24 | 312.93 | 3.24 | 96.56 | 0x21...7638 | |
| 05/30/2025 | 5:58:11 AM | buy | $202.18 | $3.26 | 202.18 | 3.26 | 61.93 | 0x39...a052 | |
| 05/29/2025 | 10:02:59 PM | buy | $237.67 | $3.24 | 237.67 | 3.24 | 73.2 | 0x24...7962 | |
| 05/29/2025 | 7:27:23 PM | sell | $820.81 | $3.25 | 820.81 | 3.25 | 252.48 | 0x76...e1a0 | |
| 05/29/2025 | 7:16:35 PM | sell | $360.79 | $3.29 | 360.79 | 3.29 | 109.33 | 0xac...7ad7 | |
| 05/29/2025 | 2:31:47 AM | buy | $229.64 | $3.32 | 229.64 | 3.32 | 69.06 | 0x8c...c3c5 | |
| 05/28/2025 | 7:24:47 PM | buy | $140.13 | $3.3 | 140.13 | 3.3 | 42.33 | 0x85...937e | |
| 05/27/2025 | 5:46:23 PM | buy | $634.47 | $3.27 | 634.47 | 3.27 | 193.57 | 0xcf...6064 | |
| 05/27/2025 | 9:33:23 AM | buy | $395.92 | $3.23 | 395.92 | 3.23 | 122.37 | 0xdf...8646 | |
| 05/27/2025 | 7:30:35 AM | buy | $62.16 | $3.21 | 62.16 | 3.21 | 19.32 | 0x9e...56ad | |
| 05/27/2025 | 6:57:35 AM | buy | $54.43 | $3.21 | 54.43 | 3.21 | 16.94 | 0xda...6b39 | |
| 05/27/2025 | 6:54:35 AM | sell | $1,026.63 | $3.23 | 1,026.63 | 3.23 | 317.62 | 0x36...9a33 | |
| 05/27/2025 | 6:31:47 AM | buy | $167.05 | $3.28 | 167.05 | 3.28 | 50.81 | 0xc8...9b04 | |
| 05/27/2025 | 6:10:35 AM | buy | $89.88 | $3.27 | 89.88 | 3.27 | 27.43 | 0x36...6df1 |