WhatToFarm
/
Get started
12 Swap

Info about ppPP-DAI pair

Price USD
$0.5155
Price
0.5155 DAI
TVL
$64,331.48
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0.66%
24h
1.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
488
Telegram price alerts
Pair:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ppPP:
62,448.14
Pooled DAI:
$32,165.74

ppPP/DAI price stats on Ethereum

As of April 21, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.5155. ppPP price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $488.09. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $48,868.18. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $64,331.49. The ppPP/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $64,331.49.

The total transactions of ppPP/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ppPP/DAI pool has a trading volume of $488.09 in the last 24 hours.

The exchange rate of 1 ppPP to DAI is 0.5155, captured at 9:37 PM UTC.

The price of converting 1 ppPP to USD is $0.5155 today.

ppPP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20268:42:59 PMbuy$65.28$0.515565.280.5155126.62
0x0Bd...f786
0x8b...0e45
04/21/20264:45:11 PMsell$47.35$0.512247.350.512292.45
0xF07...2d88
0xb4...5169
04/21/20261:39:23 PMsell$87.97$0.514387.970.5143171.03
0x7Df...1079
0x03...21ae
04/21/202612:06:59 PMbuy$261.94$0.5146261.940.5146508.95
0xa08...7295
0xe4...6c1f
04/21/20263:38:11 AMsell$25.52$0.507825.520.507850.25
0xF74...9a62
0xf9...47e5
04/20/20268:37:23 PMbuy$174.78$0.5085174.780.5085343.71
0xfc9...e535
0xfd...85a5
04/20/20266:26:35 PMsell$327.89$0.5079327.890.5079645.56
0x82E...0E56
0xb6...b7b6
04/19/202610:14:23 PMsell$45.92$0.513845.920.513889.37
0x0Bd...f786
0xc0...88a5
04/19/20265:50:47 PMbuy$412.09$0.5111412.090.5111806.28
0x5D9...DEF1
0x8c...d9d0
04/19/20265:50:23 PMsell$1,178.57$0.52021,178.570.52022,265.57
0xBEe...CcCb
0x67...8311
04/19/202612:58:59 PMsell$158.54$0.5421158.540.5421292.46
0x0Bd...f786
0xb8...acb7
04/19/202612:58:47 PMbuy$348.29$0.5422348.290.5422642.34
0xD90...607E
0xca...10e8
04/19/202612:52:11 PMsell$100.94$0.5349100.940.5349188.68
0x1df...d001
0xa5...6205
04/19/20269:25:47 AMsell$52.69$0.537452.690.537498.04
0x0Bd...f786
0x1f...8d89
04/18/20261:35:47 PMbuy$19.72$0.541219.720.541236.44
0xD90...607E
0x6b...7c2f
04/18/202612:28:23 PMsell$151.25$0.5401151.250.5401280
0xb5B...7698
0x91...36b1
04/18/202612:28:11 PMbuy$227.29$0.5421227.290.5421419.22
0xc8F...afA4
0x08...661c
04/18/202612:27:23 PMsell$123.67$0.5372123.670.5372230.19
0x8Fc...bA09
0x91...f91b
04/18/202612:27:11 PMbuy$175.09$0.5396175.090.5396324.45
0xc8F...afA4
0xf0...667e
04/18/202610:23:11 AMsell$36.68$0.534136.680.534168.67
0x0Bd...f786
0x81...1fbc