- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 31,318.83
- Pooled DAI:
- $60,592.84
ppPP/DAI price stats on Ethereum
As of September 21, 2026, the current price of ppPP token on DEX Uniswap V2 is $1.92. ppPP price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,551.39. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $156,156.26. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $121,185.69. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $121,185.69.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $4,551.39 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 1.92, captured at 5:58 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $1.92 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:47:11 PM | sell | $26.99 | $1.92 | 26.99 | 1.92 | 13.99 | 0xf4...fec0 | |
| 09/21/2026 | 4:01:35 PM | buy | $274.31 | $1.93 | 274.31 | 1.93 | 141.87 | 0xeb...0422 | |
| 09/21/2026 | 2:40:59 PM | sell | $116.01 | $1.91 | 116.01 | 1.91 | 60.52 | 0x02...cbf4 | |
| 09/21/2026 | 2:40:47 PM | sell | $112.13 | $1.92 | 112.13 | 1.92 | 58.27 | 0x60...29b6 | |
| 09/21/2026 | 2:40:35 PM | buy | $1,200.27 | $1.9 | 1,200.27 | 1.9 | 631.41 | 0x32...1663 | |
| 09/21/2026 | 1:07:35 PM | buy | $73.42 | $1.86 | 73.42 | 1.86 | 39.45 | 0x67...80ed | |
| 09/21/2026 | 12:54:35 PM | sell | $1,019.91 | $1.87 | 1,019.91 | 1.87 | 542.64 | 0x13...c195 | |
| 09/21/2026 | 12:14:23 PM | buy | $321.38 | $1.91 | 321.38 | 1.91 | 167.98 | 0x95...24d5 | |
| 09/21/2026 | 10:54:23 AM | buy | $415.26 | $1.88 | 415.26 | 1.88 | 219.74 | 0x0a...5933 | |
| 09/21/2026 | 8:58:23 AM | buy | $159.68 | $1.87 | 159.68 | 1.87 | 85.31 | 0x34...a896 | |
| 09/21/2026 | 1:23:11 AM | buy | $20.49 | $1.86 | 20.49 | 1.86 | 10.98 | 0x4e...5db4 | |
| 09/21/2026 | 12:22:11 AM | buy | $53.81 | $1.86 | 53.81 | 1.86 | 28.87 | 0xec...d220 | |
| 09/20/2026 | 9:13:11 PM | buy | $290.7 | $1.85 | 290.7 | 1.85 | 156.88 | 0xc9...cdf2 | |
| 09/20/2026 | 9:12:59 PM | sell | $436.7 | $1.84 | 436.7 | 1.84 | 236.51 | 0xba...15df | |
| 09/20/2026 | 6:58:47 PM | buy | $30.26 | $1.87 | 30.26 | 1.87 | 16.17 | 0xaf...32bb | |
| 09/20/2026 | 3:40:35 PM | buy | $110.03 | $1.86 | 110.03 | 1.86 | 58.96 | 0x6c...822c | |
| 09/20/2026 | 3:39:59 PM | buy | $31.56 | $1.86 | 31.56 | 1.86 | 16.95 | 0x36...4473 | |
| 09/20/2026 | 3:39:35 PM | buy | $216.62 | $1.85 | 216.62 | 1.85 | 116.85 | 0x29...0992 | |
| 09/20/2026 | 3:39:35 PM | sell | $665.18 | $1.85 | 665.18 | 1.85 | 358.27 | 0xb6...f906 | |
| 09/20/2026 | 1:15:59 PM | sell | $148.72 | $1.88 | 148.72 | 1.88 | 79.01 | 0xaf...b34b |