- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 22,943.99
- Pooled DAI:
- $83,688.53
ppPP/DAI price stats on Ethereum
As of July 4, 2025, the current price of ppPP token on DEX Uniswap is $3.65. ppPP price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $659.39. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $193,401.89. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $167,377.08. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $167,377.08.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $659.39 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 3.65, captured at 12:56 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $3.65 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:33:23 PM | buy | $118.6 | $3.65 | 118.6 | 3.65 | 32.46 | 0xd0...668a | |
| 07/03/2025 | 12:55:47 AM | buy | $437.57 | $3.62 | 437.57 | 3.62 | 120.57 | 0xef...1930 | |
| 07/02/2025 | 11:55:35 PM | buy | $103.2 | $3.6 | 103.2 | 3.6 | 28.62 | 0x45...2c15 | |
| 07/02/2025 | 11:06:59 PM | buy | $175 | $3.59 | 175 | 3.59 | 48.69 | 0x7f...d5a3 | |
| 07/02/2025 | 8:39:35 PM | buy | $244.39 | $3.57 | 244.39 | 3.57 | 68.35 | 0xe1...8457 | |
| 07/02/2025 | 4:52:23 PM | buy | $517.03 | $3.54 | 517.03 | 3.54 | 145.94 | 0x36...048f | |
| 07/02/2025 | 3:44:11 PM | buy | $301.96 | $3.5 | 301.96 | 3.5 | 86.08 | 0x67...a1cd | |
| 07/02/2025 | 4:31:59 AM | buy | $54.67 | $3.49 | 54.67 | 3.49 | 15.65 | 0x64...0240 | |
| 07/01/2025 | 11:50:23 PM | sell | $159.4 | $3.47 | 159.4 | 3.47 | 45.85 | 0xdd...10b7 | |
| 07/01/2025 | 11:17:59 PM | sell | $91.53 | $3.48 | 91.53 | 3.48 | 26.25 | 0x34...3df0 | |
| 07/01/2025 | 6:49:11 PM | sell | $348.56 | $3.5 | 348.56 | 3.5 | 99.43 | 0xf0...30a9 | |
| 07/01/2025 | 6:48:23 PM | buy | $800.31 | $3.5 | 800.31 | 3.5 | 228.2 | 0xb6...4eea | |
| 07/01/2025 | 5:26:23 AM | sell | $81.86 | $3.45 | 81.86 | 3.45 | 23.69 | 0xff...dcff | |
| 07/01/2025 | 4:58:11 AM | sell | $93.6 | $3.46 | 93.6 | 3.46 | 27.02 | 0xdd...9f4a | |
| 07/01/2025 | 4:51:59 AM | sell | $82.91 | $3.47 | 82.91 | 3.47 | 23.89 | 0x3c...192e | |
| 07/01/2025 | 1:09:59 AM | buy | $453.58 | $3.47 | 453.58 | 3.47 | 130.49 | 0xeb...d0a5 | |
| 06/30/2025 | 9:32:35 PM | buy | $974.99 | $3.41 | 974.99 | 3.41 | 285.49 | 0x3e...3af8 | |
| 06/30/2025 | 9:21:35 PM | sell | $834.6 | $3.38 | 834.6 | 3.38 | 246.26 | 0x8e...da22 | |
| 06/30/2025 | 6:50:47 AM | sell | $209.1 | $3.43 | 209.1 | 3.43 | 60.9 | 0xce...d8ca | |
| 06/29/2025 | 11:02:35 PM | buy | $226.25 | $3.45 | 226.25 | 3.45 | 65.52 | 0x58...2ef4 |