- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 19,437.92
- Pooled DAI:
- $100,676.8
ppPP/DAI price stats on Ethereum
As of November 21, 2024, the current price of ppPP token on DEX Uniswap is $5.13. ppPP price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,175.76. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $274,957.39. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $201,353.61. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $201,353.61.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $5,175.76 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 5.13, captured at 7:51 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $5.13 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:58:47 PM | buy | $1,242.93 | $5.13 | 1,242.93 | 5.13 | 242.24 | 0x78...c367 | |
| 11/21/2024 | 4:44:11 PM | buy | $1,047.24 | $5.01 | 1,047.24 | 5.01 | 208.84 | 0x71...5024 | |
| 11/21/2024 | 1:01:35 PM | buy | $1,229 | $4.89 | 1,229 | 4.89 | 250.83 | 0x88...f223 | |
| 11/21/2024 | 2:44:59 AM | sell | $1,630.04 | $4.89 | 1,630.04 | 4.89 | 333.3 | 0x26...0385 | |
| 11/21/2024 | 2:44:59 AM | sell | $26.52 | $4.97 | 26.52 | 4.97 | 5.33 | 0x26...0385 | |
| 11/20/2024 | 6:28:47 AM | sell | $27.09 | $5.08 | 27.09 | 5.08 | 5.33 | 0xe1...f95b | |
| 11/20/2024 | 6:28:47 AM | sell | $1,036.44 | $5.02 | 1,036.44 | 5.02 | 206.14 | 0xe1...f95b | |
| 11/18/2024 | 9:55:59 AM | sell | $1,473.99 | $5.15 | 1,473.99 | 5.15 | 285.74 | 0x77...8050 | |
| 11/18/2024 | 9:55:59 AM | sell | $27.91 | $5.23 | 27.91 | 5.23 | 5.33 | 0x77...8050 | |
| 11/18/2024 | 5:42:11 AM | buy | $1,126.87 | $5.21 | 1,126.87 | 5.21 | 216.27 | 0x53...2d8e | |
| 11/17/2024 | 9:45:11 PM | sell | $1,411.54 | $5.19 | 1,411.54 | 5.19 | 271.75 | 0x36...8f77 | |
| 11/17/2024 | 9:45:11 PM | sell | $28.2 | $5.26 | 28.2 | 5.26 | 5.35 | 0x36...8f77 | |
| 11/16/2024 | 3:23:35 PM | sell | $1,868.04 | $5.36 | 1,868.04 | 5.36 | 348.04 | 0x97...6284 | |
| 11/16/2024 | 3:23:35 PM | sell | $29.26 | $5.46 | 29.26 | 5.46 | 5.35 | 0x97...6284 | |
| 11/16/2024 | 10:08:35 AM | sell | $1,151.83 | $5.52 | 1,151.83 | 5.52 | 208.28 | 0x65...c617 | |
| 11/16/2024 | 10:08:35 AM | sell | $29.94 | $5.59 | 29.94 | 5.59 | 5.35 | 0x65...c617 | |
| 11/16/2024 | 12:45:35 AM | sell | $1,523.19 | $5.67 | 1,523.19 | 5.67 | 268.34 | 0xa9...77cb | |
| 11/16/2024 | 12:45:35 AM | sell | $30.83 | $5.76 | 30.83 | 5.76 | 5.35 | 0xa9...77cb | |
| 11/15/2024 | 4:18:11 AM | sell | $815.04 | $5.8 | 815.04 | 5.8 | 140.36 | 0xcd...02a7 | |
| 11/15/2024 | 4:18:11 AM | sell | $31.33 | $5.85 | 31.33 | 5.85 | 5.35 | 0xcd...02a7 |