- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 19,612.51
- Pooled DAI:
- $98,320.83
ppPP/DAI price stats on Ethereum
As of September 3, 2025, the current price of ppPP token on DEX Uniswap V2 is $5. ppPP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,564.19. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $246,679.80. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $196,641.66. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $196,641.66.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,564.19 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 5, captured at 5:52 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $5 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:40:59 PM | buy | $428.41 | $5 | 428.41 | 5 | 85.57 | 0xbf...e3fc | |
| 09/03/2025 | 1:44:47 PM | buy | $316.58 | $4.96 | 316.58 | 4.96 | 63.71 | 0xb5...1cc3 | |
| 09/03/2025 | 1:20:23 PM | buy | $272.3 | $4.93 | 272.3 | 4.93 | 55.13 | 0x61...6bc4 | |
| 09/03/2025 | 12:06:23 PM | buy | $140.35 | $4.91 | 140.35 | 4.91 | 28.53 | 0x3c...4d15 | |
| 09/03/2025 | 11:56:11 AM | buy | $216.82 | $4.89 | 216.82 | 4.89 | 44.25 | 0x6c...2c5b | |
| 09/03/2025 | 11:38:23 AM | buy | $189.71 | $4.87 | 189.71 | 4.87 | 38.88 | 0x2b...3d16 | |
| 09/02/2025 | 9:05:11 AM | buy | $149.56 | $4.83 | 149.56 | 4.83 | 30.9 | 0x46...0b33 | |
| 09/02/2025 | 6:58:59 AM | buy | $154.5 | $4.82 | 154.5 | 4.82 | 32.02 | 0x0f...12ee | |
| 09/02/2025 | 6:26:35 AM | buy | $138.21 | $4.81 | 138.21 | 4.81 | 28.73 | 0x73...2bd5 | |
| 09/02/2025 | 5:45:59 AM | buy | $263.01 | $4.79 | 263.01 | 4.79 | 54.9 | 0x44...5219 | |
| 09/01/2025 | 11:24:47 PM | sell | $165.87 | $4.75 | 165.87 | 4.75 | 34.87 | 0xee...b9d5 | |
| 09/01/2025 | 8:44:11 PM | sell | $516.98 | $4.79 | 516.98 | 4.79 | 107.91 | 0xe1...bf96 | |
| 08/31/2025 | 1:01:11 PM | buy | $148.25 | $4.83 | 148.25 | 4.83 | 30.64 | 0x2e...1721 | |
| 08/31/2025 | 3:55:11 AM | buy | $143.34 | $4.82 | 143.34 | 4.82 | 29.71 | 0x67...9d51 | |
| 08/31/2025 | 12:48:47 AM | buy | $196.4 | $4.77 | 196.4 | 4.77 | 41.14 | 0x6b...da2e | |
| 08/31/2025 | 12:44:47 AM | buy | $65.24 | $4.76 | 65.24 | 4.76 | 13.7 | 0x89...9ee4 | |
| 08/30/2025 | 5:42:47 AM | buy | $63.21 | $4.75 | 63.21 | 4.75 | 13.29 | 0x3b...96fc | |
| 08/29/2025 | 11:35:23 PM | buy | $151.74 | $4.74 | 151.74 | 4.74 | 31.99 | 0x10...0211 | |
| 08/29/2025 | 1:42:35 PM | sell | $297.65 | $4.72 | 297.65 | 4.72 | 63.03 | 0x75...7eca | |
| 08/29/2025 | 12:40:59 PM | buy | $384.36 | $4.74 | 384.36 | 4.74 | 80.98 | 0x3d...c580 |