- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 57,924.04
- Pooled DAI:
- $33,292.48
ppPP/DAI price stats on Ethereum
As of June 23, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.5734. ppPP price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,288.17. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $54,348.41. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $66,584.97. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $66,584.97.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,288.17 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.5734, captured at 2:43 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.5734 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:13:59 AM | sell | $23.62 | $0.5734 | 23.62 | 0.5734 | 41.2 | 0x91...e324 | |
| 06/23/2026 | 4:29:23 AM | sell | $113.43 | $0.5758 | 113.43 | 0.5758 | 197 | 0x3a...c0bb | |
| 06/22/2026 | 11:19:11 PM | sell | $70.59 | $0.5789 | 70.59 | 0.5789 | 121.92 | 0xda...a265 | |
| 06/22/2026 | 10:08:35 PM | sell | $86.5 | $0.5817 | 86.5 | 0.5817 | 148.69 | 0xd6...646a | |
| 06/22/2026 | 10:08:23 PM | buy | $244.75 | $0.5824 | 244.75 | 0.5824 | 420.2 | 0x04...ff8f | |
| 06/22/2026 | 10:06:47 PM | buy | $298.15 | $0.573 | 298.15 | 0.573 | 520.28 | 0xa6...5542 | |
| 06/22/2026 | 7:07:35 PM | buy | $19.73 | $0.5676 | 19.73 | 0.5676 | 34.76 | 0x59...8e5a | |
| 06/22/2026 | 5:25:23 PM | sell | $183.47 | $0.567 | 183.47 | 0.567 | 323.57 | 0x5d...b8a0 | |
| 06/22/2026 | 12:53:11 PM | buy | $228.98 | $0.5696 | 228.98 | 0.5696 | 401.98 | 0x2d...351d | |
| 06/22/2026 | 11:42:35 AM | buy | $18.9 | $0.5654 | 18.9 | 0.5654 | 33.43 | 0x67...9295 | |
| 06/22/2026 | 1:28:23 AM | buy | $25.95 | $0.5646 | 25.95 | 0.5646 | 45.97 | 0x41...a848 | |
| 06/20/2026 | 3:16:59 PM | buy | $17.82 | $0.5638 | 17.82 | 0.5638 | 31.6 | 0x4c...b5f9 | |
| 06/19/2026 | 6:10:47 PM | sell | $116.67 | $0.5622 | 116.67 | 0.5622 | 207.52 | 0xbd...9112 | |
| 06/19/2026 | 3:16:59 AM | sell | $32.33 | $0.5647 | 32.33 | 0.5647 | 57.25 | 0x10...9ffc | |
| 06/19/2026 | 1:51:59 AM | sell | $46.89 | $0.5661 | 46.89 | 0.5661 | 82.84 | 0xf0...bdcc | |
| 06/18/2026 | 8:14:23 PM | buy | $99.93 | $0.5686 | 99.93 | 0.5686 | 175.76 | 0xbf...d951 | |
| 06/18/2026 | 3:54:11 PM | sell | $71.55 | $0.5647 | 71.55 | 0.5647 | 126.71 | 0xd9...5e04 | |
| 06/17/2026 | 10:27:11 PM | sell | $13.06 | $0.5661 | 13.06 | 0.5661 | 23.08 | 0xe3...323b | |
| 06/16/2026 | 11:33:47 PM | sell | $163.79 | $0.5692 | 163.79 | 0.5692 | 287.75 | 0x6b...d884 | |
| 06/16/2026 | 11:33:47 PM | buy | $509.21 | $0.5666 | 509.21 | 0.5666 | 898.62 | 0x70...550b |