- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 31,329.85
- Pooled DAI:
- $60,811.17
ppPP/DAI price stats on Ethereum
As of October 21, 2026, the current price of ppPP token on DEX Uniswap V2 is $1.94. ppPP price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,002.56. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $156,329.90. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $121,622.35. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $121,622.35.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $3,002.56 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 1.94, captured at 5:49 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $1.94 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:27:11 AM | buy | $107.2 | $1.94 | 107.2 | 1.94 | 55.16 | 0x97...0655 | |
| 10/20/2026 | 7:22:11 PM | buy | $86.44 | $1.93 | 86.44 | 1.93 | 44.62 | 0xb4...6ef6 | |
| 10/20/2026 | 6:55:47 PM | buy | $199.84 | $1.92 | 199.84 | 1.92 | 103.65 | 0x0a...b78c | |
| 10/20/2026 | 6:48:35 PM | sell | $281.97 | $1.91 | 281.97 | 1.91 | 146.92 | 0x75...7c37 | |
| 10/20/2026 | 4:53:23 PM | buy | $127.48 | $1.93 | 127.48 | 1.93 | 65.85 | 0x43...9bae | |
| 10/20/2026 | 4:45:59 PM | buy | $20.66 | $1.93 | 20.66 | 1.93 | 10.69 | 0xb4...b8fb | |
| 10/20/2026 | 4:26:59 PM | buy | $44.72 | $1.92 | 44.72 | 1.92 | 23.18 | 0x6b...b93a | |
| 10/20/2026 | 4:18:35 PM | sell | $129.7 | $1.92 | 129.7 | 1.92 | 67.55 | 0xaa...d9c1 | |
| 10/20/2026 | 4:12:47 PM | sell | $309.51 | $1.93 | 309.51 | 1.93 | 160.03 | 0x72...3c94 | |
| 10/20/2026 | 2:56:47 PM | buy | $179.09 | $1.94 | 179.09 | 1.94 | 91.84 | 0x80...c35d | |
| 10/20/2026 | 11:16:35 AM | buy | $131.61 | $1.93 | 131.61 | 1.93 | 67.84 | 0x64...9c90 | |
| 10/20/2026 | 10:37:35 AM | sell | $280.12 | $1.93 | 280.12 | 1.93 | 144.91 | 0x4c...d4d9 | |
| 10/20/2026 | 9:30:59 AM | sell | $54.54 | $1.94 | 54.54 | 1.94 | 28.06 | 0x09...3b4b | |
| 10/20/2026 | 9:30:23 AM | sell | $38.97 | $1.94 | 38.97 | 1.94 | 20.01 | 0xe4...f308 | |
| 10/20/2026 | 5:05:47 AM | buy | $65.25 | $1.94 | 65.25 | 1.94 | 33.5 | 0xf7...3be6 | |
| 10/20/2026 | 5:05:47 AM | sell | $65.34 | $1.95 | 65.34 | 1.95 | 33.5 | 0xa1...eab9 | |
| 10/20/2026 | 5:05:47 AM | buy | $224.44 | $1.95 | 224.44 | 1.95 | 114.7 | 0x35...fd03 | |
| 10/20/2026 | 5:04:47 AM | buy | $21.89 | $1.94 | 21.89 | 1.94 | 11.25 | 0x67...0867 | |
| 10/20/2026 | 5:04:35 AM | sell | $452.59 | $1.94 | 452.59 | 1.94 | 232.48 | 0xb6...2496 | |
| 10/20/2026 | 5:02:11 AM | sell | $164.18 | $1.96 | 164.18 | 1.96 | 83.48 | 0x28...e720 |