- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 61,920.18
- Pooled DAI:
- $32,301.35
ppPP/DAI price stats on Ethereum
As of January 20, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.5205. ppPP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,276.94. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $48,253.62. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $64,602.71. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $64,602.71.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,276.94 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.5205, captured at 9:32 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.5205 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:21:35 PM | sell | $25.81 | $0.5205 | 25.81 | 0.5205 | 49.59 | 0x75...7c2a | |
| 01/20/2026 | 7:20:35 PM | sell | $23.95 | $0.5213 | 23.95 | 0.5213 | 45.95 | 0xc5...0e7f | |
| 01/20/2026 | 7:20:23 PM | sell | $41.66 | $0.5223 | 41.66 | 0.5223 | 79.76 | 0xd0...b8ae | |
| 01/20/2026 | 3:53:11 PM | sell | $119.44 | $0.5249 | 119.44 | 0.5249 | 227.51 | 0x51...84d9 | |
| 01/20/2026 | 3:51:35 PM | sell | $44.34 | $0.5276 | 44.34 | 0.5276 | 84.04 | 0x36...1683 | |
| 01/20/2026 | 3:11:11 PM | sell | $78.67 | $0.5296 | 78.67 | 0.5296 | 148.55 | 0xca...aee2 | |
| 01/20/2026 | 10:45:23 AM | sell | $23.54 | $0.5313 | 23.54 | 0.5313 | 44.3 | 0x70...0cda | |
| 01/20/2026 | 4:56:35 AM | sell | $156.35 | $0.5342 | 156.35 | 0.5342 | 292.66 | 0x81...a8e1 | |
| 01/20/2026 | 1:36:11 AM | buy | $114.92 | $0.5381 | 114.92 | 0.5381 | 213.56 | 0x23...139e | |
| 01/20/2026 | 1:35:59 AM | sell | $182.83 | $0.536 | 182.83 | 0.536 | 341.07 | 0xfd...d26e | |
| 01/19/2026 | 11:42:47 PM | buy | $32.52 | $0.5417 | 32.52 | 0.5417 | 60.04 | 0x3e...2702 | |
| 01/19/2026 | 8:50:47 PM | buy | $83.52 | $0.5398 | 83.52 | 0.5398 | 154.71 | 0x75...26da | |
| 01/19/2026 | 8:50:35 PM | sell | $349.33 | $0.5409 | 349.33 | 0.5409 | 645.75 | 0x07...c13a | |
| 01/19/2026 | 12:27:47 PM | sell | $112.91 | $0.5486 | 112.91 | 0.5486 | 205.81 | 0x89...8a07 | |
| 01/19/2026 | 5:52:11 AM | sell | $138.55 | $0.5527 | 138.55 | 0.5527 | 250.64 | 0x5b...9903 | |
| 01/19/2026 | 4:21:35 AM | sell | $206.43 | $0.5585 | 206.43 | 0.5585 | 369.6 | 0xd5...3b03 | |
| 01/18/2026 | 6:23:47 AM | buy | $35.42 | $0.5647 | 35.42 | 0.5647 | 62.72 | 0x00...c458 | |
| 01/17/2026 | 11:52:11 PM | sell | $33.28 | $0.5613 | 33.28 | 0.5613 | 59.29 | 0xed...2a37 | |
| 01/17/2026 | 10:22:59 PM | buy | $264.67 | $0.5615 | 264.67 | 0.5615 | 471.3 | 0x0b...8ee2 | |
| 01/17/2026 | 10:22:59 PM | sell | $22.2 | $0.5622 | 22.2 | 0.5622 | 39.49 | 0x19...7895 |