- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 31,283.57
- Pooled DAI:
- $60,775.95
ppPP/DAI price stats on Ethereum
As of September 30, 2026, the current price of ppPP token on DEX Uniswap V2 is $1.94. ppPP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,435.22. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $156,610.54. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $121,551.90. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $121,551.90.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,435.22 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 1.94, captured at 10:31 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $1.94 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:02:47 PM | buy | $191.26 | $1.94 | 191.26 | 1.94 | 98.46 | 0x77...dcd5 | |
| 09/30/2026 | 8:12:35 AM | sell | $50.45 | $1.92 | 50.45 | 1.92 | 26.19 | 0x75...8758 | |
| 09/30/2026 | 12:09:11 AM | buy | $393.21 | $1.92 | 393.21 | 1.92 | 204.05 | 0x84...75fa | |
| 09/29/2026 | 11:10:59 PM | buy | $49.73 | $1.91 | 49.73 | 1.91 | 25.99 | 0x93...a02b | |
| 09/29/2026 | 11:08:59 PM | sell | $490.36 | $1.91 | 490.36 | 1.91 | 256 | 0xdf...21c7 | |
| 09/29/2026 | 10:24:11 PM | sell | $53.82 | $1.93 | 53.82 | 1.93 | 27.84 | 0xa7...658b | |
| 09/29/2026 | 10:16:59 PM | sell | $60.87 | $1.93 | 60.87 | 1.93 | 31.43 | 0x9d...6610 | |
| 09/29/2026 | 9:21:59 PM | sell | $145.48 | $1.94 | 145.48 | 1.94 | 74.87 | 0x8e...2465 | |
| 09/29/2026 | 8:40:35 PM | sell | $53.47 | $1.94 | 53.47 | 1.94 | 27.42 | 0x8c...3473 | |
| 09/29/2026 | 8:39:11 PM | buy | $403.48 | $1.94 | 403.48 | 1.94 | 206.92 | 0x6e...bf10 | |
| 09/29/2026 | 8:08:11 PM | buy | $900.5 | $1.9 | 900.5 | 1.9 | 471.89 | 0xfc...81bc | |
| 09/29/2026 | 7:23:11 PM | buy | $210 | $1.87 | 210 | 1.87 | 112.09 | 0x6c...9fa3 | |
| 09/29/2026 | 7:21:59 PM | buy | $245.87 | $1.85 | 245.87 | 1.85 | 132.25 | 0xea...ef5f | |
| 09/29/2026 | 7:21:23 PM | buy | $453.04 | $1.83 | 453.04 | 1.83 | 246.58 | 0x45...5cc2 | |
| 09/29/2026 | 7:21:11 PM | sell | $915.46 | $1.84 | 915.46 | 1.84 | 497.36 | 0x5a...71e3 | |
| 09/29/2026 | 7:20:47 PM | buy | $957.55 | $1.85 | 957.55 | 1.85 | 517.48 | 0x9e...84df | |
| 09/29/2026 | 7:20:35 PM | sell | $1,200 | $1.88 | 1,200 | 1.88 | 638.25 | 0x16...e523 | |
| 09/29/2026 | 7:20:35 PM | buy | $181.63 | $1.85 | 181.63 | 1.85 | 97.68 | 0x54...495c | |
| 09/29/2026 | 7:20:35 PM | sell | $710.76 | $1.83 | 710.76 | 1.83 | 388 | 0xf3...6d3a | |
| 09/29/2026 | 7:19:59 PM | buy | $788.66 | $1.9 | 788.66 | 1.9 | 414.08 | 0xbd...b211 |