- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 36,451.37
- Pooled DAI:
- $54,229.73
ppPP/DAI price stats on Ethereum
As of November 3, 2025, the current price of ppPP token on DEX Uniswap V2 is $1.48. ppPP price is down -19.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $14,397.57. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $93,793.53. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $108,459.47. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $108,459.47.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $14,397.57 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 1.48, captured at 9:10 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $1.48 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:19:11 AM | buy | $155.91 | $1.48 | 155.91 | 1.48 | 104.78 | 0xac...548c | |
| 11/03/2025 | 8:18:59 AM | buy | $126.22 | $1.48 | 126.22 | 1.48 | 85.27 | 0x13...d77e | |
| 11/03/2025 | 8:18:35 AM | buy | $110.65 | $1.44 | 110.65 | 1.44 | 76.55 | 0x2e...473b | |
| 11/03/2025 | 8:18:35 AM | buy | $519.72 | $1.46 | 519.72 | 1.46 | 355.36 | 0x29...1568 | |
| 11/03/2025 | 8:18:35 AM | buy | $181.69 | $1.43 | 181.69 | 1.43 | 126.38 | 0x2e...473b | |
| 11/03/2025 | 8:18:23 AM | sell | $2,773.32 | $1.49 | 2,773.32 | 1.49 | 1,850.54 | 0x4f...da0c | |
| 11/03/2025 | 8:10:11 AM | sell | $211.9 | $1.58 | 211.9 | 1.58 | 133.87 | 0x0c...a627 | |
| 11/03/2025 | 6:59:59 AM | sell | $838.83 | $1.61 | 838.83 | 1.61 | 520.14 | 0x1b...c29b | |
| 11/03/2025 | 6:59:35 AM | sell | $387.48 | $1.64 | 387.48 | 1.64 | 235.12 | 0x8d...24aa | |
| 11/03/2025 | 6:32:59 AM | sell | $41.53 | $1.66 | 41.53 | 1.66 | 25.01 | 0xa1...d912 | |
| 11/03/2025 | 2:13:47 AM | buy | $76.67 | $1.66 | 76.67 | 1.66 | 45.92 | 0x73...67ea | |
| 11/03/2025 | 2:09:11 AM | buy | $125.6 | $1.66 | 125.6 | 1.66 | 75.5 | 0x84...68e6 | |
| 11/03/2025 | 2:08:47 AM | buy | $148.44 | $1.65 | 148.44 | 1.65 | 89.66 | 0xae...dbc6 | |
| 11/03/2025 | 2:08:47 AM | buy | $95.5 | $1.63 | 95.5 | 1.63 | 58.39 | 0xae...dbc6 | |
| 11/03/2025 | 2:08:47 AM | buy | $225.24 | $1.64 | 225.24 | 1.64 | 136.95 | 0xae...dbc6 | |
| 11/03/2025 | 2:08:35 AM | buy | $354.56 | $1.62 | 354.56 | 1.62 | 218.52 | 0xb0...08c4 | |
| 11/03/2025 | 2:08:23 AM | sell | $142.07 | $1.6 | 142.07 | 1.6 | 88.41 | 0x8c...6b5e | |
| 11/03/2025 | 2:08:23 AM | sell | $2,410.43 | $1.67 | 2,410.43 | 1.67 | 1,434.94 | 0x2a...1b5c | |
| 11/02/2025 | 11:50:23 PM | buy | $69.39 | $1.75 | 69.39 | 1.75 | 39.42 | 0xcc...81f6 | |
| 11/02/2025 | 11:39:59 PM | buy | $73.91 | $1.75 | 73.91 | 1.75 | 42.09 | 0x35...28d3 |