- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 48,905.28
- Pooled DAI:
- $39,598.27
ppPP/DAI price stats on Ethereum
As of July 22, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.808. ppPP price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,004.40. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $76,585.13. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $79,196.55. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $79,196.55.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $6,004.40 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.808, captured at 11:14 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.808 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:04:59 AM | sell | $39.43 | $0.808 | 39.43 | 0.808 | 48.8 | 0x17...321b | |
| 07/22/2026 | 7:49:11 AM | buy | $240.69 | $0.8088 | 240.69 | 0.8088 | 297.58 | 0x92...1cfb | |
| 07/22/2026 | 1:37:35 AM | sell | $131.52 | $0.8017 | 131.52 | 0.8017 | 164.04 | 0x69...f3c0 | |
| 07/21/2026 | 6:21:11 PM | sell | $0.3118 | $0.8044 | 0.3118 | 0.8044 | 0.3876 | 0xd6...c97a | |
| 07/21/2026 | 6:14:23 PM | sell | $125.85 | $0.807 | 125.85 | 0.807 | 155.94 | 0xc1...f24d | |
| 07/21/2026 | 6:13:23 PM | buy | $120.55 | $0.812 | 120.55 | 0.812 | 148.46 | 0x91...5b2a | |
| 07/21/2026 | 4:45:47 PM | sell | $152.01 | $0.8077 | 152.01 | 0.8077 | 188.18 | 0xc8...af72 | |
| 07/21/2026 | 4:45:35 PM | buy | $181.63 | $0.812 | 181.63 | 0.812 | 223.67 | 0xd9...1e71 | |
| 07/21/2026 | 3:34:59 PM | sell | $133.79 | $0.8062 | 133.79 | 0.8062 | 165.94 | 0x40...b77b | |
| 07/21/2026 | 3:34:47 PM | buy | $399.99 | $0.8067 | 399.99 | 0.8067 | 495.81 | 0xce...303f | |
| 07/21/2026 | 3:34:47 PM | sell | $27.17 | $0.8095 | 27.17 | 0.8095 | 33.56 | 0x42...55cf | |
| 07/21/2026 | 3:13:47 PM | sell | $67.89 | $0.7952 | 67.89 | 0.7952 | 85.37 | 0x2a...b2c5 | |
| 07/21/2026 | 3:13:47 PM | sell | $319.62 | $0.803 | 319.62 | 0.803 | 397.98 | 0x95...b8b3 | |
| 07/21/2026 | 3:13:35 PM | buy | $495.25 | $0.8043 | 495.25 | 0.8043 | 615.73 | 0x52...2b63 | |
| 07/21/2026 | 3:06:47 PM | buy | $242.98 | $0.7893 | 242.98 | 0.7893 | 307.81 | 0xdb...a382 | |
| 07/21/2026 | 1:56:47 PM | buy | $72.01 | $0.783 | 72.01 | 0.783 | 91.96 | 0x3c...d012 | |
| 07/21/2026 | 1:04:47 PM | buy | $151.94 | $0.7785 | 151.94 | 0.7785 | 195.16 | 0xa8...1e32 | |
| 07/21/2026 | 12:59:47 PM | buy | $14.75 | $0.7752 | 14.75 | 0.7752 | 19.02 | 0xc2...74f9 | |
| 07/21/2026 | 12:59:35 PM | sell | $389.01 | $0.778 | 389.01 | 0.778 | 499.99 | 0x3c...cd45 | |
| 07/21/2026 | 12:59:11 PM | sell | $20.31 | $0.7862 | 20.31 | 0.7862 | 25.83 | 0xef...c7bc |