- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 31,520.01
- Pooled DAI:
- $83,459.27
ppPP/DAI price stats on Ethereum
As of September 7, 2024, the current price of ppPP token on DEX Uniswap is $2.61. ppPP price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17,334.56. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $172,922.49. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $166,918.56. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $166,918.56.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $17,334.56 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 2.61, captured at 2:15 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $2.61 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:28:59 AM | buy | $1,355.16 | $2.61 | 1,355.16 | 2.61 | 518.68 | 0x9a...c33b | |
| 09/07/2024 | 8:19:11 AM | buy | $530.12 | $2.55 | 530.12 | 2.55 | 207.58 | 0x7a...5708 | |
| 09/07/2024 | 7:25:47 AM | buy | $237.12 | $2.52 | 237.12 | 2.52 | 93.72 | 0x47...2b4a | |
| 09/07/2024 | 5:08:11 AM | buy | $276.35 | $2.51 | 276.35 | 2.51 | 109.92 | 0x37...64ab | |
| 09/07/2024 | 5:04:11 AM | buy | $86.26 | $2.5 | 86.26 | 2.5 | 34.46 | 0x7b...c6fb | |
| 09/07/2024 | 4:48:59 AM | buy | $199.55 | $2.49 | 199.55 | 2.49 | 80.01 | 0x25...7048 | |
| 09/07/2024 | 3:45:11 AM | buy | $104.19 | $2.48 | 104.19 | 2.48 | 41.93 | 0x83...344a | |
| 09/07/2024 | 2:47:59 AM | buy | $79.8 | $2.47 | 79.8 | 2.47 | 32.19 | 0x56...65d7 | |
| 09/06/2024 | 10:35:47 PM | buy | $689.78 | $2.45 | 689.78 | 2.45 | 280.92 | 0xc7...4e45 | |
| 09/06/2024 | 9:52:35 PM | buy | $121.56 | $2.43 | 121.56 | 2.43 | 50 | 0xdb...0a1f | |
| 09/06/2024 | 9:03:47 PM | sell | $1,286.63 | $2.45 | 1,286.63 | 2.45 | 524.82 | 0x00...6c47 | |
| 09/06/2024 | 7:48:59 PM | sell | $16.39 | $2.49 | 16.39 | 2.49 | 6.58 | 0xf9...7015 | |
| 09/06/2024 | 7:48:59 PM | buy | $699.23 | $2.48 | 699.23 | 2.48 | 281.32 | 0xf9...7015 | |
| 09/06/2024 | 6:50:47 PM | buy | $677.46 | $2.44 | 677.46 | 2.44 | 277.26 | 0x38...0cbd | |
| 09/06/2024 | 6:48:59 PM | buy | $192.25 | $2.41 | 192.25 | 2.41 | 79.54 | 0x79...97e0 | |
| 09/06/2024 | 6:47:23 PM | sell | $2,886.14 | $2.4 | 2,886.14 | 2.4 | 1,087.95 | 0xbc...1cff | |
| 09/06/2024 | 6:47:23 PM | sell | $15.77 | $2.39 | 15.77 | 2.39 | 6.58 | 0xbc...1cff | |
| 09/06/2024 | 6:47:23 PM | buy | $246.99 | $2.4 | 246.99 | 2.4 | 102.71 | 0xbc...1cff | |
| 09/06/2024 | 6:47:23 PM | sell | $17.74 | $2.4 | 17.74 | 2.4 | 6.46 | 0xbc...1cff | |
| 09/06/2024 | 6:47:23 PM | sell | $16.86 | $2.4 | 16.86 | 2.4 | 6.58 | 0xbc...1cff |