- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 65,269.67
- Pooled DAI:
- $30,587.44
ppPP/DAI price stats on Ethereum
As of January 2, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.4673. ppPP price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,312.79. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $43,308.14. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $61,174.89. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $61,174.89.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $2,312.79 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.4673, captured at 6:28 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.4673 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:35:47 AM | sell | $7.81 | $0.4673 | 7.81 | 0.4673 | 16.71 | 0x64...c325 | |
| 01/02/2026 | 2:32:59 AM | buy | $299.88 | $0.472 | 299.88 | 0.472 | 635.29 | 0x49...a513 | |
| 01/02/2026 | 2:32:59 AM | sell | $206.75 | $0.4706 | 206.75 | 0.4706 | 439.32 | 0x0e...b0cc | |
| 01/02/2026 | 1:12:59 AM | sell | $10.68 | $0.4648 | 10.68 | 0.4648 | 22.98 | 0xbe...1a98 | |
| 01/01/2026 | 11:33:59 PM | sell | $69.39 | $0.466 | 69.39 | 0.466 | 148.9 | 0x46...c7a4 | |
| 01/01/2026 | 11:33:47 PM | sell | $23.04 | $0.468 | 23.04 | 0.468 | 49.23 | 0x5f...c406 | |
| 01/01/2026 | 11:33:47 PM | sell | $21.13 | $0.4674 | 21.13 | 0.4674 | 45.2 | 0x16...8742 | |
| 01/01/2026 | 11:33:23 PM | sell | $130.27 | $0.4704 | 130.27 | 0.4704 | 276.92 | 0x6d...9e81 | |
| 01/01/2026 | 11:33:23 PM | buy | $720.59 | $0.4641 | 720.59 | 0.4641 | 1,552.47 | 0x63...7f27 | |
| 01/01/2026 | 10:55:23 PM | buy | $176.35 | $0.4506 | 176.35 | 0.4506 | 391.33 | 0xa0...2bf2 | |
| 01/01/2026 | 10:25:47 PM | buy | $44 | $0.4473 | 44 | 0.4473 | 98.35 | 0x9d...ce66 | |
| 01/01/2026 | 10:25:35 PM | buy | $149.41 | $0.4444 | 149.41 | 0.4444 | 336.16 | 0xe8...b0d8 | |
| 01/01/2026 | 1:13:59 PM | sell | $27.95 | $0.44 | 27.95 | 0.44 | 63.52 | 0xf4...c5ae | |
| 01/01/2026 | 1:13:35 PM | sell | $81.03 | $0.4416 | 81.03 | 0.4416 | 183.48 | 0x51...dcbc | |
| 01/01/2026 | 1:13:23 PM | buy | $199.96 | $0.4425 | 199.96 | 0.4425 | 451.88 | 0x32...43e3 | |
| 01/01/2026 | 4:54:59 AM | sell | $14.64 | $0.4371 | 14.64 | 0.4371 | 33.49 | 0xf3...e0fb | |
| 01/01/2026 | 4:46:11 AM | sell | $35.71 | $0.4378 | 35.71 | 0.4378 | 81.57 | 0x65...aa9a | |
| 01/01/2026 | 4:43:11 AM | sell | $8.19 | $0.4385 | 8.19 | 0.4385 | 18.69 | 0xbe...cc23 | |
| 01/01/2026 | 3:23:59 AM | sell | $14.45 | $0.4388 | 14.45 | 0.4388 | 32.94 | 0x87...7647 | |
| 01/01/2026 | 3:23:35 AM | buy | $71.47 | $0.4406 | 71.47 | 0.4406 | 162.2 | 0x6e...709b |