WhatToFarm
/
Get started
12 Swap

Info about ppPP-DAI pair

Price USD
$0.4219
Price
0.4219 DAI
TVL
$58,237.02
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
4
Buys
0
Sells
4
Volume
75
Telegram price alerts
Pair:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ppPP:
68,837.29
Pooled DAI:
$29,118.51

ppPP/DAI price stats on Ethereum

As of April 2, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.4219. ppPP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.06. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $39,151.43. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $58,237.02. The ppPP/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $58,237.02.

The total transactions of ppPP/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ppPP/DAI pool has a trading volume of $75.06 in the last 24 hours.

The exchange rate of 1 ppPP to DAI is 0.4219, captured at 3:31 PM UTC.

The price of converting 1 ppPP to USD is $0.4219 today.

ppPP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/202610:24:35 AMsell$14.44$0.421914.440.421934.23
0x4dD...f765
0xee...9b2b
04/02/20263:52:59 AMsell$14.61$0.422314.610.422334.59
0xDf8...b40C
0xe6...5298
04/02/20263:44:11 AMsell$27.63$0.422927.630.422965.34
0xA57...614e
0x86...4a79
04/02/20262:10:11 AMsell$18.36$0.423618.360.423643.34
0x4dD...f765
0x5e...7e2a
04/01/202612:55:35 AMbuy$23.49$0.426123.490.426155.13
0x000...504D
0xd8...2b8e
03/31/20268:18:23 PMbuy$16.56$0.425516.560.425538.93
0x000...92C7
0x4c...3382
03/31/20266:15:23 PMbuy$33.21$0.424833.210.424878.18
0x4dD...f765
0x47...46a7
03/30/20263:19:23 PMsell$93.37$0.423193.370.4231220.66
0xD90...607E
0x8c...453c
03/30/20265:34:59 AMsell$100.76$0.4232100.760.4232238.04
0xD90...607E
0x42...2149
03/30/20265:34:59 AMbuy$92.42$0.425792.420.4257217.1
0xfc9...e535
0x36...c858
03/29/202610:54:47 PMsell$25.33$0.425125.330.425159.59
0x000...504D
0xee...9223
03/29/202610:50:23 PMsell$40.21$0.42640.210.42694.37
0x000...504D
0xf4...e925
03/29/202612:49:23 AMsell$24.4$0.42724.40.42757.14
0x0Bd...f786
0x2b...84e4
03/29/202612:26:23 AMsell$16.53$0.427616.530.427638.66
0x0Bd...f786
0x72...ae4f
03/28/20263:18:11 PMbuy$10.01$0.430210.010.430223.27
0x0Bd...f786
0x85...492c
03/28/20264:50:35 AMbuy$99.86$0.428699.860.4286232.95
0xD90...607E
0x9d...df62
03/27/202611:52:59 PMbuy$41.48$0.426641.480.426697.23
0x0Bd...f786
0xa7...4c26
03/27/202612:07:23 PMbuy$59.93$0.425159.930.4251140.96
0xD90...607E
0x6d...e393
03/27/20264:59:23 AMsell$62.77$0.422662.770.4226148.53
0xD90...607E
0x47...afb8
03/27/20261:45:35 AMsell$156.98$0.4258156.980.4258368.64
0xAa1...e3f3
0x8d...3014