WhatToFarm
/
12 Swap

Info about ppPP-DAI pair

Price USD
$5.22
Price
5.22 DAI
TVL
$200,189.21
MKT CAP
$258.7K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ppPP:
19,205.04
Pooled DAI:
$100,094.6

ppPP/DAI price stats on Ethereum

As of July 26, 2025, the current price of ppPP token on DEX Uniswap V2 is $5.22. ppPP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,011.72. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $258,671.40. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $200,189.21. The ppPP/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $200,189.21.

The total transactions of ppPP/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ppPP/DAI pool has a trading volume of $2,011.72 in the last 24 hours.

The exchange rate of 1 ppPP to DAI is 5.22, captured at 5:33 AM UTC.

The price of converting 1 ppPP to USD is $5.22 today.

ppPP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20254:27:11 AMbuy$68.75$5.2268.755.2213.160x45...1bc5
07/25/202511:25:23 PMbuy$100.52$5.21100.525.2119.270xc9...062f
07/25/20259:13:35 PMbuy$321$5.193215.1961.810x85...3e97
07/25/20259:07:47 PMbuy$99.71$5.1799.715.1719.280x63...948e
07/25/20258:53:47 PMbuy$147.76$5.15147.765.1528.640x39...2c82
07/25/20258:33:23 PMbuy$73.4$5.1473.45.1414.260xa2...530a
07/25/20253:08:47 PMsell$25.58$5.1525.585.154.960x09...6247
07/25/20253:08:47 PMsell$404.59$5.13404.595.1378.810x09...6247
07/25/202510:01:59 AMbuy$320.92$5.17320.925.1762.050x35...7fb7
07/25/20259:30:35 AMbuy$281.45$5.14281.455.1454.750x4a...afba
07/25/20256:03:47 AMsell$25.36$5.1125.365.114.960x4c...a20b
07/25/20256:03:47 AMsell$142.63$5.1142.635.127.950x4c...a20b
07/25/20253:31:35 AMsell$25.51$5.1425.515.144.960x13...3c04
07/25/20253:31:35 AMsell$268.63$5.12268.635.1252.40x13...3c04
07/25/20252:59:47 AMsell$25.59$5.1525.595.154.960x47...3939
07/25/20252:59:47 AMsell$116.79$5.14116.795.1422.680x47...3939
07/25/202512:41:23 AMsell$318.21$5.17318.215.1761.50xff...755d
07/25/202512:41:23 AMsell$25.76$5.1925.765.194.960xff...755d
07/24/202510:17:47 PMsell$25.78$5.1925.785.194.960xb8...f23a
07/24/202510:17:47 PMbuy$1,052.15$5.171,052.155.17203.420xb8...f23a