- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 64,029.22
- Pooled DAI:
- $31,269.01
ppPP/DAI price stats on Ethereum
As of February 17, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.4869. ppPP price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,880.54. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $45,186.91. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $62,538.04. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $62,538.04.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,880.54 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.4869, captured at 12:17 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.4869 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:53:23 AM | sell | $6.49 | $0.4869 | 6.49 | 0.4869 | 13.34 | 0xf3...2a31 | |
| 02/17/2026 | 5:25:23 AM | sell | $19.12 | $0.4873 | 19.12 | 0.4873 | 39.24 | 0xc2...805e | |
| 02/17/2026 | 5:22:59 AM | sell | $11.18 | $0.4878 | 11.18 | 0.4878 | 22.92 | 0x4f...0377 | |
| 02/17/2026 | 4:26:35 AM | sell | $1.38 | $0.488 | 1.38 | 0.488 | 2.82 | 0x8c...d727 | |
| 02/17/2026 | 3:32:35 AM | sell | $28.65 | $0.4885 | 28.65 | 0.4885 | 58.66 | 0x85...9ebb | |
| 02/17/2026 | 3:26:23 AM | sell | $29.85 | $0.4894 | 29.85 | 0.4894 | 60.98 | 0xbf...f125 | |
| 02/17/2026 | 3:26:11 AM | sell | $116.88 | $0.4921 | 116.88 | 0.4921 | 237.47 | 0xda...d152 | |
| 02/17/2026 | 3:26:11 AM | sell | $2.73 | $0.4903 | 2.73 | 0.4903 | 5.57 | 0xc4...54db | |
| 02/17/2026 | 3:26:11 AM | sell | $11.07 | $0.49 | 11.07 | 0.49 | 22.6 | 0x94...5b2e | |
| 02/17/2026 | 3:25:59 AM | buy | $300.37 | $0.4922 | 300.37 | 0.4922 | 610.2 | 0x00...7c4b | |
| 02/17/2026 | 3:23:23 AM | sell | $38.89 | $0.4852 | 38.89 | 0.4852 | 80.14 | 0x2b...5b8f | |
| 02/17/2026 | 3:23:11 AM | sell | $71.71 | $0.4869 | 71.71 | 0.4869 | 147.27 | 0x31...eea0 | |
| 02/17/2026 | 3:22:59 AM | buy | $160 | $0.4885 | 160 | 0.4885 | 327.51 | 0xcc...f67f | |
| 02/17/2026 | 3:20:47 AM | sell | $14.53 | $0.4833 | 14.53 | 0.4833 | 30.06 | 0xcb...030c | |
| 02/17/2026 | 3:20:35 AM | buy | $155.44 | $0.484 | 155.44 | 0.484 | 321.12 | 0x17...65e7 | |
| 02/17/2026 | 2:08:23 AM | buy | $257.11 | $0.4776 | 257.11 | 0.4776 | 538.28 | 0x2e...5d14 | |
| 02/17/2026 | 2:04:11 AM | buy | $78.04 | $0.4725 | 78.04 | 0.4725 | 165.17 | 0xc0...02b3 | |
| 02/17/2026 | 2:01:23 AM | buy | $117.84 | $0.4695 | 117.84 | 0.4695 | 250.99 | 0xd2...904d | |
| 02/17/2026 | 1:58:59 AM | buy | $41.62 | $0.467 | 41.62 | 0.467 | 89.11 | 0xa0...c938 | |
| 02/17/2026 | 1:58:11 AM | buy | $149.52 | $0.4641 | 149.52 | 0.4641 | 322.15 | 0x05...dc75 |