- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 55,314.15
- Pooled DAI:
- $36,008.12
ppPP/DAI price stats on Ethereum
As of December 17, 2025, the current price of ppPP token on DEX Uniswap V2 is $0.6497. ppPP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,174.91. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $52,513.15. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $72,016.26. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $72,016.26.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,174.91 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.6497, captured at 8:41 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.6497 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:17:11 PM | sell | $41.87 | $0.6497 | 41.87 | 0.6497 | 64.44 | 0x33...5519 | |
| 12/17/2025 | 4:23:11 PM | sell | $56.13 | $0.6515 | 56.13 | 0.6515 | 86.15 | 0x55...54fe | |
| 12/17/2025 | 2:58:23 PM | buy | $62.84 | $0.6553 | 62.84 | 0.6553 | 95.89 | 0x7c...1e18 | |
| 12/17/2025 | 11:35:11 AM | sell | $50.52 | $0.6512 | 50.52 | 0.6512 | 77.58 | 0x04...0288 | |
| 12/17/2025 | 9:28:47 AM | sell | $37.67 | $0.6528 | 37.67 | 0.6528 | 57.71 | 0x15...8f94 | |
| 12/17/2025 | 5:10:11 AM | sell | $328.72 | $0.6594 | 328.72 | 0.6594 | 498.47 | 0x7a...9a50 | |
| 12/17/2025 | 4:39:23 AM | sell | $17.07 | $0.6657 | 17.07 | 0.6657 | 25.64 | 0xec...8f9d | |
| 12/17/2025 | 3:48:35 AM | buy | $126.41 | $0.6677 | 126.41 | 0.6677 | 189.31 | 0x1d...8ceb | |
| 12/17/2025 | 3:23:23 AM | sell | $175.42 | $0.6646 | 175.42 | 0.6646 | 263.92 | 0xb8...c2e8 | |
| 12/17/2025 | 12:34:35 AM | sell | $37.52 | $0.6685 | 37.52 | 0.6685 | 56.12 | 0x77...3ebf | |
| 12/17/2025 | 12:32:59 AM | buy | $204.94 | $0.6695 | 204.94 | 0.6695 | 306.11 | 0x73...0f0e | |
| 12/16/2025 | 11:05:59 PM | sell | $19.92 | $0.6621 | 19.92 | 0.6621 | 30.09 | 0xb4...ea6e | |
| 12/16/2025 | 7:32:23 PM | sell | $15.82 | $0.6628 | 15.82 | 0.6628 | 23.87 | 0x53...b462 | |
| 12/16/2025 | 1:46:59 PM | sell | $4.66 | $0.6631 | 4.66 | 0.6631 | 7.03 | 0x99...7174 | |
| 12/16/2025 | 1:46:59 PM | sell | $140.5 | $0.6658 | 140.5 | 0.6658 | 211.01 | 0x99...7174 | |
| 12/16/2025 | 7:44:11 AM | sell | $40.96 | $0.6691 | 40.96 | 0.6691 | 61.21 | 0x50...68d0 | |
| 12/16/2025 | 6:19:23 AM | sell | $112.13 | $0.6719 | 112.13 | 0.6719 | 166.87 | 0xe1...9001 | |
| 12/16/2025 | 6:19:11 AM | buy | $287.32 | $0.6727 | 287.32 | 0.6727 | 427.07 | 0x33...ce48 | |
| 12/16/2025 | 4:05:47 AM | sell | $261.11 | $0.6682 | 261.11 | 0.6682 | 390.71 | 0xf4...6ec0 | |
| 12/16/2025 | 4:05:35 AM | buy | $399.84 | $0.6697 | 399.84 | 0.6697 | 596.98 | 0x9b...578f |