- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 53,793.73
- Pooled DAI:
- $37,002.33
ppPP/DAI price stats on Ethereum
As of December 15, 2025, the current price of ppPP token on DEX Uniswap V2 is $0.6929. ppPP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $753.69. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $55,736.61. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $74,004.67. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $74,004.67.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $753.69 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.6929, captured at 5:08 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.6929 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:03:59 PM | sell | $386.44 | $0.6929 | 386.44 | 0.6929 | 557.66 | 0x94...c595 | |
| 12/15/2025 | 4:34:47 PM | sell | $187.45 | $0.7037 | 187.45 | 0.7037 | 266.36 | 0x59...48c5 | |
| 12/15/2025 | 4:34:47 PM | sell | $5.68 | $0.7073 | 5.68 | 0.7073 | 8.04 | 0x59...48c5 | |
| 12/15/2025 | 3:21:35 PM | sell | $76.75 | $0.7089 | 76.75 | 0.7089 | 108.26 | 0x2f...2102 | |
| 12/14/2025 | 11:27:47 PM | sell | $20.32 | $0.7107 | 20.32 | 0.7107 | 28.59 | 0x99...e1bd | |
| 12/14/2025 | 11:17:11 PM | sell | $61 | $0.7122 | 61 | 0.7122 | 85.64 | 0xa6...4cf7 | |
| 12/14/2025 | 10:49:35 PM | sell | $16.02 | $0.7137 | 16.02 | 0.7137 | 22.45 | 0xcb...5d85 | |
| 12/12/2025 | 4:35:23 PM | sell | $59.35 | $0.7151 | 59.35 | 0.7151 | 82.99 | 0xc3...b4d3 | |
| 12/12/2025 | 3:49:47 PM | sell | $61.94 | $0.7174 | 61.94 | 0.7174 | 86.33 | 0xd1...9365 | |
| 12/11/2025 | 12:14:23 PM | sell | $144.27 | $0.7214 | 144.27 | 0.7214 | 199.99 | 0x5b...c0f8 | |
| 12/11/2025 | 12:05:23 PM | buy | $258.89 | $0.7235 | 258.89 | 0.7235 | 357.8 | 0x78...e543 | |
| 12/11/2025 | 11:36:11 AM | buy | $381.54 | $0.7113 | 381.54 | 0.7113 | 536.34 | 0xbc...30e2 | |
| 12/11/2025 | 8:54:23 AM | sell | $35.71 | $0.7006 | 35.71 | 0.7006 | 50.97 | 0x17...9771 | |
| 12/11/2025 | 6:12:59 AM | sell | $327.66 | $0.7074 | 327.66 | 0.7074 | 463.12 | 0x64...eeee | |
| 12/11/2025 | 3:15:23 AM | sell | $34.23 | $0.7143 | 34.23 | 0.7143 | 47.92 | 0x6c...2904 | |
| 12/11/2025 | 2:46:59 AM | sell | $394.22 | $0.7224 | 394.22 | 0.7224 | 545.66 | 0xd3...13e6 | |
| 12/11/2025 | 2:12:11 AM | sell | $39.92 | $0.7307 | 39.92 | 0.7307 | 54.63 | 0x96...c6ab | |
| 12/11/2025 | 1:13:11 AM | sell | $30.14 | $0.7321 | 30.14 | 0.7321 | 41.17 | 0x60...7676 | |
| 12/10/2025 | 8:42:59 PM | buy | $25 | $0.7366 | 25 | 0.7366 | 33.93 | 0x81...a9db | |
| 12/10/2025 | 8:33:11 PM | buy | $24.31 | $0.7356 | 24.31 | 0.7356 | 33.05 | 0xf9...a062 |