- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 64,363.94
- Pooled DAI:
- $31,107.78
ppPP/DAI price stats on Ethereum
As of February 22, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.4847. ppPP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.89. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $44,974.52. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $62,215.58. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $62,215.58.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $6.89 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.4847, captured at 5:08 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.4847 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:08:11 PM | buy | $3.98 | $0.4847 | 3.98 | 0.4847 | 8.22 | 0xeb...f0cd | |
| 02/21/2026 | 10:15:11 AM | buy | $2.89 | $0.4845 | 2.89 | 0.4845 | 5.98 | 0xd0...9463 | |
| 02/19/2026 | 1:46:23 PM | sell | $70.8 | $0.4835 | 70.8 | 0.4835 | 146.44 | 0xe0...354c | |
| 02/19/2026 | 1:46:23 PM | sell | $24.57 | $0.482 | 24.57 | 0.482 | 50.97 | 0xe0...354c | |
| 02/19/2026 | 11:35:35 AM | sell | $6.45 | $0.4847 | 6.45 | 0.4847 | 13.31 | 0x4e...ec53 | |
| 02/19/2026 | 11:05:23 AM | sell | $4.3 | $0.4848 | 4.3 | 0.4848 | 8.88 | 0xb8...3cc4 | |
| 02/19/2026 | 12:04:47 AM | sell | $13.86 | $0.4851 | 13.86 | 0.4851 | 28.58 | 0x67...19d0 | |
| 02/19/2026 | 12:03:35 AM | sell | $27.01 | $0.4857 | 27.01 | 0.4857 | 55.61 | 0x89...1770 | |
| 02/19/2026 | 12:02:59 AM | sell | $23.89 | $0.4865 | 23.89 | 0.4865 | 49.09 | 0x09...366e | |
| 02/18/2026 | 9:10:35 PM | sell | $14.76 | $0.4871 | 14.76 | 0.4871 | 30.3 | 0xed...8a80 | |
| 02/18/2026 | 8:12:11 AM | buy | $4.42 | $0.4902 | 4.42 | 0.4902 | 9.02 | 0xb9...8644 | |
| 02/18/2026 | 12:53:35 AM | sell | $29.99 | $0.4877 | 29.99 | 0.4877 | 61.48 | 0xb2...3e9e | |
| 02/17/2026 | 5:46:47 PM | sell | $10.72 | $0.4883 | 10.72 | 0.4883 | 21.96 | 0x8e...bf78 | |
| 02/17/2026 | 5:32:47 PM | sell | $27.85 | $0.4889 | 27.85 | 0.4889 | 56.96 | 0x45...3bc6 | |
| 02/17/2026 | 3:51:11 PM | buy | $139.96 | $0.4901 | 139.96 | 0.4901 | 285.54 | 0xa9...78dd | |
| 02/17/2026 | 2:54:47 PM | sell | $55.27 | $0.4859 | 55.27 | 0.4859 | 113.75 | 0x54...e0d1 | |
| 02/17/2026 | 12:19:59 PM | sell | $2.98 | $0.4868 | 2.98 | 0.4868 | 6.12 | 0x84...7f53 | |
| 02/17/2026 | 8:53:23 AM | sell | $6.49 | $0.4869 | 6.49 | 0.4869 | 13.34 | 0xf3...2a31 | |
| 02/17/2026 | 5:25:23 AM | sell | $19.12 | $0.4873 | 19.12 | 0.4873 | 39.24 | 0xc2...805e | |
| 02/17/2026 | 5:22:59 AM | sell | $11.18 | $0.4878 | 11.18 | 0.4878 | 22.92 | 0x4f...0377 |