- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 21,799.95
- Pooled DAI:
- $85,656.32
ppPP/DAI price stats on Ethereum
As of February 24, 2025, the current price of ppPP token on DEX Uniswap is $3.92. ppPP price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,646.43. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $188,770.46. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $171,312.65. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $171,312.65.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $8,646.43 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 3.92, captured at 3:36 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $3.92 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:28:59 PM | sell | $236.26 | $3.92 | 236.26 | 3.92 | 60.14 | 0x14...305c | |
| 02/24/2025 | 2:43:35 PM | sell | $573.14 | $3.96 | 573.14 | 3.96 | 144.53 | 0x20...b565 | |
| 02/24/2025 | 11:09:11 AM | sell | $130.46 | $3.99 | 130.46 | 3.99 | 32.63 | 0x5b...9ad1 | |
| 02/24/2025 | 10:18:47 AM | sell | $153.4 | $4.01 | 153.4 | 4.01 | 38.24 | 0xd4...ba86 | |
| 02/24/2025 | 10:15:11 AM | sell | $182.84 | $4.02 | 182.84 | 4.02 | 45.4 | 0x1c...8732 | |
| 02/24/2025 | 10:09:11 AM | sell | $182.72 | $4.04 | 182.72 | 4.04 | 45.18 | 0x2c...63df | |
| 02/24/2025 | 8:53:23 AM | sell | $494.23 | $4.07 | 494.23 | 4.07 | 121.27 | 0x15...5f8e | |
| 02/24/2025 | 8:53:23 AM | sell | $19.63 | $4.09 | 19.63 | 4.09 | 4.78 | 0x15...5f8e | |
| 02/24/2025 | 8:29:35 AM | sell | $272.94 | $4.11 | 272.94 | 4.11 | 66.36 | 0xd2...ec0d | |
| 02/24/2025 | 6:36:23 AM | buy | $766.12 | $4.11 | 766.12 | 4.11 | 186.19 | 0x6a...457f | |
| 02/24/2025 | 5:59:35 AM | buy | $73.75 | $4.07 | 73.75 | 4.07 | 18.09 | 0xc1...b61b | |
| 02/24/2025 | 5:37:23 AM | buy | $83.37 | $4.06 | 83.37 | 4.06 | 20.49 | 0x2f...bead | |
| 02/24/2025 | 5:01:11 AM | buy | $159.95 | $4.05 | 159.95 | 4.05 | 39.43 | 0x9a...8058 | |
| 02/24/2025 | 5:00:59 AM | sell | $1,810.82 | $4.08 | 1,810.82 | 4.08 | 443.68 | 0x5b...5a35 | |
| 02/24/2025 | 5:00:59 AM | sell | $19.91 | $4.16 | 19.91 | 4.16 | 4.77 | 0x5b...5a35 | |
| 02/24/2025 | 5:00:59 AM | buy | $298.05 | $4.03 | 298.05 | 4.03 | 73.86 | 0x5b...5a35 | |
| 02/24/2025 | 4:58:59 AM | buy | $212.88 | $4.13 | 212.88 | 4.13 | 51.48 | 0x48...e907 | |
| 02/24/2025 | 4:58:59 AM | buy | $521.13 | $4.16 | 521.13 | 4.16 | 125 | 0xfe...9fd2 | |
| 02/24/2025 | 4:58:47 AM | sell | $384.37 | $4.11 | 384.37 | 4.11 | 93.34 | 0x7b...8433 | |
| 02/24/2025 | 4:58:47 AM | sell | $1,013.95 | $4.18 | 1,013.95 | 4.18 | 242.36 | 0x46...abbd |