- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 47,570.25
- Pooled DAI:
- $41,736.94
ppPP/DAI price stats on Ethereum
As of November 18, 2025, the current price of ppPP token on DEX Uniswap V2 is $0.8764. ppPP price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,464.86. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $65,150.73. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $83,473.89. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $83,473.89.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $4,464.86 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.8764, captured at 2:34 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.8764 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:28:47 PM | sell | $79.87 | $0.8764 | 79.87 | 0.8764 | 91.13 | 0x2c...a27b | |
| 11/18/2025 | 2:27:11 PM | buy | $220 | $0.8787 | 220 | 0.8787 | 250.35 | 0xe7...383b | |
| 11/18/2025 | 1:25:47 PM | sell | $57.78 | $0.8701 | 57.78 | 0.8701 | 66.4 | 0xb3...36ab | |
| 11/18/2025 | 1:18:35 PM | sell | $30.72 | $0.8719 | 30.72 | 0.8719 | 35.23 | 0xe8...03da | |
| 11/18/2025 | 12:02:11 PM | buy | $240 | $0.8728 | 240 | 0.8728 | 274.97 | 0xee...15e3 | |
| 11/18/2025 | 1:21:35 AM | buy | $511 | $0.857 | 511 | 0.857 | 596.19 | 0xce...00f2 | |
| 11/18/2025 | 1:14:23 AM | buy | $550.48 | $0.8351 | 550.48 | 0.8351 | 659.11 | 0x40...c64a | |
| 11/18/2025 | 1:12:23 AM | buy | $82.4 | $0.8222 | 82.4 | 0.8222 | 100.21 | 0x5e...6e45 | |
| 11/17/2025 | 11:58:23 PM | sell | $127.84 | $0.8183 | 127.84 | 0.8183 | 156.22 | 0x1b...a7b8 | |
| 11/17/2025 | 11:18:35 PM | buy | $394.7 | $0.8177 | 394.7 | 0.8177 | 482.65 | 0xbe...7d0a | |
| 11/17/2025 | 10:57:59 PM | buy | $150.38 | $0.8067 | 150.38 | 0.8067 | 186.39 | 0xe9...6790 | |
| 11/17/2025 | 10:56:23 PM | sell | $628.66 | $0.8323 | 628.66 | 0.8323 | 755.27 | 0x89...248a | |
| 11/17/2025 | 10:56:23 PM | sell | $504.75 | $0.809 | 504.75 | 0.809 | 623.85 | 0x58...7553 | |
| 11/17/2025 | 10:56:23 PM | sell | $6.09 | $0.8194 | 6.09 | 0.8194 | 7.43 | 0x58...7553 | |
| 11/17/2025 | 10:41:59 PM | sell | $100.33 | $0.8473 | 100.33 | 0.8473 | 118.4 | 0x47...ef46 | |
| 11/17/2025 | 10:41:47 PM | sell | $122.57 | $0.852 | 122.57 | 0.852 | 143.86 | 0x9d...443c | |
| 11/17/2025 | 10:27:23 PM | sell | $371.76 | $0.8622 | 371.76 | 0.8622 | 431.14 | 0xb2...4d05 | |
| 11/17/2025 | 10:22:59 PM | buy | $147.91 | $0.8721 | 147.91 | 0.8721 | 169.59 | 0x29...a885 | |
| 11/17/2025 | 10:21:35 PM | buy | $59.93 | $0.8678 | 59.93 | 0.8678 | 69.06 | 0x23...83ee | |
| 11/17/2025 | 3:28:59 PM | buy | $77.61 | $0.8649 | 77.61 | 0.8649 | 89.73 | 0x39...c07d |