- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 15,231.51
- Pooled DAI:
- $122,208.64
ppPP/DAI price stats on Ethereum
As of January 23, 2025, the current price of ppPP token on DEX Uniswap is $7.98. ppPP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,756.56. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $354,099.56. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $244,417.29. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $244,417.29.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $2,756.56 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 7.98, captured at 12:36 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $7.98 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:48:35 PM | buy | $984.45 | $7.98 | 984.45 | 7.98 | 123.32 | 0xe0...0bec | |
| 01/22/2025 | 9:11:23 PM | sell | $1,772.1 | $7.98 | 1,772.1 | 7.98 | 221.88 | 0xf3...f4bf | |
| 01/21/2025 | 7:59:59 PM | buy | $303.9 | $8.13 | 303.9 | 8.13 | 37.37 | 0x4c...898f | |
| 01/21/2025 | 9:24:59 AM | sell | $2,456.83 | $8.22 | 2,456.83 | 8.22 | 298.69 | 0x08...7033 | |
| 01/20/2025 | 11:09:59 PM | buy | $560.2 | $8.4 | 560.2 | 8.4 | 66.66 | 0x97...a6a8 | |
| 01/20/2025 | 3:21:47 PM | buy | $1,888.77 | $8.23 | 1,888.77 | 8.23 | 229.26 | 0xbb...2568 | |
| 01/19/2025 | 9:29:47 PM | sell | $2,485.39 | $8.22 | 2,485.39 | 8.22 | 302.02 | 0x38...3a1a | |
| 01/19/2025 | 4:30:59 PM | buy | $3,496.33 | $8.21 | 3,496.33 | 8.21 | 425.83 | 0x1c...43ce | |
| 01/19/2025 | 2:42:59 PM | buy | $2,091.26 | $7.84 | 2,091.26 | 7.84 | 266.57 | 0xe5...c2ac | |
| 01/19/2025 | 11:15:23 AM | sell | $1,481.14 | $7.75 | 1,481.14 | 7.75 | 190.88 | 0x23...fbd3 | |
| 01/19/2025 | 10:15:59 AM | sell | $2,232.81 | $8 | 2,232.81 | 8 | 279.07 | 0x18...9a20 | |
| 01/19/2025 | 2:21:35 AM | buy | $723.03 | $8.14 | 723.03 | 8.14 | 88.72 | 0x13...08b6 | |
| 01/18/2025 | 9:20:35 PM | buy | $1,007.64 | $8.03 | 1,007.64 | 8.03 | 125.4 | 0xec...8570 | |
| 01/18/2025 | 7:20:23 PM | sell | $603.17 | $7.96 | 603.17 | 7.96 | 75.76 | 0xcd...a70c | |
| 01/18/2025 | 2:44:59 PM | sell | $828.06 | $8.05 | 828.06 | 8.05 | 102.8 | 0xb2...6310 | |
| 01/18/2025 | 7:05:47 AM | sell | $813.66 | $8.16 | 813.66 | 8.16 | 99.67 | 0xb7...6e58 | |
| 01/18/2025 | 1:48:47 AM | buy | $322.37 | $8.24 | 322.37 | 8.24 | 39.09 | 0x85...9c65 | |
| 01/18/2025 | 1:48:47 AM | buy | $580.02 | $8.18 | 580.02 | 8.18 | 70.86 | 0x85...9c65 | |
| 01/17/2025 | 4:26:35 PM | sell | $1,324.68 | $8.18 | 1,324.68 | 8.18 | 161.83 | 0x17...e493 | |
| 01/17/2025 | 11:46:59 AM | buy | $616.77 | $8.28 | 616.77 | 8.28 | 74.46 | 0x2a...7e83 |