- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 52,679.49
- Pooled DAI:
- $37,778.78
ppPP/DAI price stats on Ethereum
As of December 11, 2025, the current price of ppPP token on DEX Uniswap V2 is $0.7224. ppPP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,095.20. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $57,914.93. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $75,557.57. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $75,557.57.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,095.20 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.7224, captured at 2:49 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.7224 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:46:59 AM | sell | $394.22 | $0.7224 | 394.22 | 0.7224 | 545.66 | 0xd3...13e6 | |
| 12/11/2025 | 2:12:11 AM | sell | $39.92 | $0.7307 | 39.92 | 0.7307 | 54.63 | 0x96...c6ab | |
| 12/11/2025 | 1:13:11 AM | sell | $30.14 | $0.7321 | 30.14 | 0.7321 | 41.17 | 0x60...7676 | |
| 12/10/2025 | 8:42:59 PM | buy | $25 | $0.7366 | 25 | 0.7366 | 33.93 | 0x81...a9db | |
| 12/10/2025 | 8:33:11 PM | buy | $24.31 | $0.7356 | 24.31 | 0.7356 | 33.05 | 0xf9...a062 | |
| 12/10/2025 | 4:24:23 PM | sell | $282.08 | $0.7362 | 282.08 | 0.7362 | 383.14 | 0x27...5295 | |
| 12/10/2025 | 3:42:35 AM | buy | $66.24 | $0.7448 | 66.24 | 0.7448 | 88.93 | 0x61...a931 | |
| 12/10/2025 | 3:42:23 AM | buy | $233.25 | $0.739 | 233.25 | 0.739 | 315.6 | 0x82...8554 | |
| 12/10/2025 | 2:25:23 AM | buy | $772.03 | $0.7237 | 772.03 | 0.7237 | 1,066.67 | 0x79...4a4f | |
| 12/10/2025 | 2:25:23 AM | sell | $106.02 | $0.7322 | 106.02 | 0.7322 | 144.8 | 0xe4...101e | |
| 12/10/2025 | 1:16:23 AM | sell | $159.12 | $0.7079 | 159.12 | 0.7079 | 224.76 | 0x5b...87bd | |
| 12/09/2025 | 8:49:35 PM | sell | $281.66 | $0.7163 | 281.66 | 0.7163 | 393.21 | 0xe5...31ca | |
| 12/09/2025 | 1:31:47 AM | sell | $62.65 | $0.7228 | 62.65 | 0.7228 | 86.66 | 0x78...bc9f | |
| 12/08/2025 | 7:42:35 PM | buy | $245.06 | $0.7237 | 245.06 | 0.7237 | 338.61 | 0x0e...a3b9 | |
| 12/08/2025 | 7:42:11 PM | buy | $531 | $0.7089 | 531 | 0.7089 | 748.98 | 0x4e...5619 | |
| 12/08/2025 | 7:41:35 PM | sell | $744.46 | $0.7087 | 744.46 | 0.7087 | 1,050.36 | 0x66...1a3e | |
| 12/08/2025 | 2:07:23 PM | sell | $31.84 | $0.7235 | 31.84 | 0.7235 | 44 | 0x5e...3a00 | |
| 12/08/2025 | 2:07:23 PM | buy | $377.91 | $0.7212 | 377.91 | 0.7212 | 523.95 | 0x03...fab7 | |
| 12/08/2025 | 2:07:23 PM | buy | $31.39 | $0.7135 | 31.39 | 0.7135 | 44 | 0x23...e27a | |
| 12/08/2025 | 2:06:59 PM | buy | $100 | $0.711 | 100 | 0.711 | 140.63 | 0xc2...1ecd |