- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 28,629.8
- Pooled DAI:
- $68,346.21
ppPP/DAI price stats on Ethereum
As of October 10, 2025, the current price of ppPP token on DEX Uniswap V2 is $2.38. ppPP price is down -39.79% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $256,543.42. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $141,579.87. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $136,501.56. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $136,501.56.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 626 in the last 24 hours, 261 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $256,543.42 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 2.38, captured at 7:41 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $2.38 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:58:35 PM | sell | $14.15 | $2.38 | 14.15 | 2.38 | 5.94 | 0x23...7a09 | |
| 10/10/2025 | 5:26:59 PM | buy | $2,068.39 | $2.32 | 2,068.39 | 2.32 | 890.42 | 0xf7...e077 | |
| 10/10/2025 | 5:17:11 PM | sell | $127.39 | $2.24 | 127.39 | 2.24 | 56.77 | 0xd8...0351 | |
| 10/10/2025 | 5:16:47 PM | buy | $1,037.45 | $2.22 | 1,037.45 | 2.22 | 466.01 | 0x87...1e64 | |
| 10/10/2025 | 5:16:47 PM | buy | $602.57 | $2.17 | 602.57 | 2.17 | 277.51 | 0xf2...f081 | |
| 10/10/2025 | 5:16:11 PM | sell | $3,107.53 | $2.29 | 3,107.53 | 2.29 | 1,352.83 | 0xf2...8633 | |
| 10/10/2025 | 5:16:11 PM | sell | $816.87 | $2.16 | 816.87 | 2.16 | 377.21 | 0xf2...8633 | |
| 10/10/2025 | 4:42:59 PM | buy | $151.53 | $2.41 | 151.53 | 2.41 | 62.74 | 0x9b...fcdb | |
| 10/10/2025 | 4:07:23 PM | sell | $656.88 | $2.41 | 656.88 | 2.41 | 271.62 | 0x71...1fa3 | |
| 10/10/2025 | 3:58:11 PM | sell | $815.31 | $2.47 | 815.31 | 2.47 | 330.04 | 0xcb...5783 | |
| 10/10/2025 | 3:56:23 PM | buy | $2,499.99 | $2.42 | 2,499.99 | 2.42 | 1,031.04 | 0x31...7ce7 | |
| 10/10/2025 | 3:55:35 PM | buy | $237.63 | $2.33 | 237.63 | 2.33 | 101.98 | 0xd4...23f8 | |
| 10/10/2025 | 3:38:11 PM | sell | $1,548.46 | $2.36 | 1,548.46 | 2.36 | 655.74 | 0x36...ef81 | |
| 10/10/2025 | 3:33:59 PM | sell | $1,443.43 | $2.46 | 1,443.43 | 2.46 | 585.2 | 0x5f...5c88 | |
| 10/10/2025 | 3:25:23 PM | sell | $924.85 | $2.55 | 924.85 | 2.55 | 362.47 | 0x31...1e65 | |
| 10/10/2025 | 3:21:35 PM | sell | $922.66 | $2.61 | 922.66 | 2.61 | 352.34 | 0x98...8709 | |
| 10/10/2025 | 3:18:59 PM | sell | $503.89 | $2.67 | 503.89 | 2.67 | 188.64 | 0x00...57d3 | |
| 10/10/2025 | 3:01:59 PM | sell | $682.2 | $2.71 | 682.2 | 2.71 | 251.25 | 0xd6...d60a | |
| 10/10/2025 | 2:29:35 PM | sell | $615.84 | $2.76 | 615.84 | 2.76 | 222.82 | 0x2f...1749 | |
| 10/10/2025 | 2:14:47 PM | buy | $320.65 | $2.79 | 320.65 | 2.79 | 114.86 | 0x73...acf7 |