- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 26,753.29
- Pooled DAI:
- $71,413.45
ppPP/DAI price stats on Ethereum
As of April 21, 2025, the current price of ppPP token on DEX Uniswap is $2.67. ppPP price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $973.30. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $141,535.89. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $142,826.90. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $142,826.90.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $973.30 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 2.67, captured at 6:02 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $2.67 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:27:35 AM | buy | $168.84 | $2.67 | 168.84 | 2.67 | 63.21 | 0x24...4932 | |
| 04/20/2025 | 10:00:35 PM | buy | $169.82 | $2.65 | 169.82 | 2.65 | 63.88 | 0x1e...3c5e | |
| 04/20/2025 | 5:50:23 PM | buy | $321.21 | $2.64 | 321.21 | 2.64 | 121.67 | 0x9e...1362 | |
| 04/20/2025 | 2:14:23 PM | buy | $85.73 | $2.62 | 85.73 | 2.62 | 32.66 | 0x8b...e031 | |
| 04/20/2025 | 11:43:23 AM | buy | $126.67 | $2.61 | 126.67 | 2.61 | 48.4 | 0x7f...6bd7 | |
| 04/20/2025 | 2:59:11 AM | buy | $101 | $2.6 | 101 | 2.6 | 38.81 | 0x30...fb77 | |
| 04/19/2025 | 10:13:47 PM | buy | $111 | $2.59 | 111 | 2.59 | 42.78 | 0x06...3c1a | |
| 04/19/2025 | 9:53:35 PM | sell | $504.91 | $2.59 | 504.91 | 2.59 | 194.69 | 0xa5...9ebb | |
| 04/19/2025 | 5:32:23 PM | sell | $209.99 | $2.64 | 209.99 | 2.64 | 79.51 | 0x9b...7b88 | |
| 04/17/2025 | 7:22:35 PM | sell | $153.15 | $2.65 | 153.15 | 2.65 | 57.69 | 0x51...d8c8 | |
| 04/17/2025 | 7:35:11 AM | sell | $265.18 | $2.67 | 265.18 | 2.67 | 99.3 | 0x46...9917 | |
| 04/17/2025 | 5:03:23 AM | sell | $114.05 | $2.69 | 114.05 | 2.69 | 42.38 | 0xee...39f1 | |
| 04/17/2025 | 5:03:23 AM | sell | $87.92 | $2.68 | 87.92 | 2.68 | 32.76 | 0xee...39f1 | |
| 04/17/2025 | 5:03:23 AM | buy | $1,147.87 | $2.66 | 1,147.87 | 2.66 | 430.21 | 0xea...f04a | |
| 04/17/2025 | 4:59:35 AM | buy | $173.91 | $2.61 | 173.91 | 2.61 | 66.41 | 0x28...ba44 | |
| 04/16/2025 | 8:15:11 PM | buy | $268.77 | $2.6 | 268.77 | 2.6 | 103.28 | 0xcf...0b12 | |
| 04/16/2025 | 7:51:23 PM | buy | $65.96 | $2.58 | 65.96 | 2.58 | 25.47 | 0xf4...e5c3 | |
| 04/16/2025 | 7:46:59 PM | sell | $514.54 | $2.59 | 514.54 | 2.59 | 198.59 | 0xff...bb14 | |
| 04/16/2025 | 5:32:47 AM | sell | $96.32 | $2.61 | 96.32 | 2.61 | 36.85 | 0x71...bcc2 | |
| 04/15/2025 | 7:24:47 PM | sell | $93.54 | $2.62 | 93.54 | 2.62 | 35.56 | 0x22...d877 |