- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 66,350.87
- Pooled DAI:
- $30,153.23
ppPP/DAI price stats on Ethereum
As of February 1, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.4539. ppPP price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,011.94. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $42,123.87. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $60,306.46. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $60,306.46.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,011.94 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.4539, captured at 7:01 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.4539 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:29:23 PM | sell | $59.23 | $0.4539 | 59.23 | 0.4539 | 130.47 | 0x70...313f | |
| 01/31/2026 | 12:14:23 PM | sell | $62.76 | $0.4558 | 62.76 | 0.4558 | 137.7 | 0xbf...b474 | |
| 01/31/2026 | 10:51:35 AM | sell | $50.46 | $0.4575 | 50.46 | 0.4575 | 110.29 | 0x69...fe79 | |
| 01/31/2026 | 10:49:47 AM | sell | $82.57 | $0.4595 | 82.57 | 0.4595 | 179.68 | 0x44...bc51 | |
| 01/31/2026 | 10:48:59 AM | sell | $36.36 | $0.4613 | 36.36 | 0.4613 | 78.82 | 0xf2...a436 | |
| 01/31/2026 | 9:44:35 AM | sell | $74.73 | $0.463 | 74.73 | 0.463 | 161.4 | 0xe7...3a30 | |
| 01/31/2026 | 8:32:23 AM | sell | $59.97 | $0.465 | 59.97 | 0.465 | 128.95 | 0xd7...28bf | |
| 01/31/2026 | 8:18:47 AM | sell | $107.07 | $0.4676 | 107.07 | 0.4676 | 228.96 | 0xac...6d00 | |
| 01/30/2026 | 10:44:23 PM | buy | $18.3 | $0.4718 | 18.3 | 0.4718 | 38.79 | 0x5b...30d4 | |
| 01/30/2026 | 10:41:47 PM | sell | $424.56 | $0.4752 | 424.56 | 0.4752 | 893.4 | 0xa4...5220 | |
| 01/30/2026 | 10:31:35 PM | sell | $5.56 | $0.4818 | 5.56 | 0.4818 | 11.54 | 0x92...2e19 | |
| 01/30/2026 | 9:44:59 PM | sell | $30.3 | $0.4824 | 30.3 | 0.4824 | 62.81 | 0xd0...ebd5 | |
| 01/30/2026 | 12:07:35 PM | sell | $36.76 | $0.4834 | 36.76 | 0.4834 | 76.03 | 0xd0...a082 | |
| 01/30/2026 | 3:30:35 AM | sell | $7.37 | $0.4841 | 7.37 | 0.4841 | 15.23 | 0x3a...e31e | |
| 01/30/2026 | 2:07:23 AM | sell | $27.6 | $0.4847 | 27.6 | 0.4847 | 56.95 | 0x26...662e | |
| 01/30/2026 | 1:26:47 AM | sell | $7.28 | $0.4852 | 7.28 | 0.4852 | 15 | 0x17...5d04 | |
| 01/29/2026 | 7:35:59 PM | sell | $15.54 | $0.4856 | 15.54 | 0.4856 | 32 | 0x71...fb4b | |
| 01/29/2026 | 10:35:23 AM | sell | $29.6 | $0.4863 | 29.6 | 0.4863 | 60.87 | 0x58...6990 | |
| 01/29/2026 | 9:10:35 AM | sell | $9.04 | $0.4869 | 9.04 | 0.4869 | 18.58 | 0xf0...1c76 | |
| 01/29/2026 | 9:09:23 AM | sell | $7.72 | $0.4871 | 7.72 | 0.4871 | 15.86 | 0x97...d4f5 |