- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 22,002.23
- Pooled DAI:
- $85,033.09
ppPP/DAI price stats on Ethereum
As of March 31, 2025, the current price of ppPP token on DEX Uniswap is $3.87. ppPP price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,132.18. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $202,413.28. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $170,066.18. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $170,066.18.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $11,132.18 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 3.87, captured at 9:59 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $3.87 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:02:35 AM | sell | $576.04 | $3.87 | 576.04 | 3.87 | 148.48 | 0x36...5b04 | |
| 03/31/2025 | 7:37:35 AM | sell | $200.52 | $3.91 | 200.52 | 3.91 | 51.22 | 0x72...8e0c | |
| 03/31/2025 | 7:32:59 AM | sell | $155.46 | $3.93 | 155.46 | 3.93 | 39.54 | 0xf6...a254 | |
| 03/31/2025 | 5:36:47 AM | buy | $1,221.24 | $3.9 | 1,221.24 | 3.9 | 312.68 | 0xcd...6f03 | |
| 03/31/2025 | 5:24:23 AM | buy | $38.27 | $3.84 | 38.27 | 3.84 | 9.94 | 0xdf...6373 | |
| 03/31/2025 | 5:19:23 AM | buy | $191.2 | $3.83 | 191.2 | 3.83 | 49.81 | 0x6d...a3c1 | |
| 03/31/2025 | 5:19:23 AM | sell | $701.74 | $3.83 | 701.74 | 3.83 | 182.82 | 0x6d...a3c1 | |
| 03/31/2025 | 5:06:35 AM | buy | $248.22 | $3.88 | 248.22 | 3.88 | 63.93 | 0x07...efb6 | |
| 03/31/2025 | 5:06:23 AM | sell | $450.58 | $3.86 | 450.58 | 3.86 | 116.48 | 0x1d...28a4 | |
| 03/31/2025 | 5:01:11 AM | buy | $187.51 | $3.9 | 187.51 | 3.9 | 48.03 | 0xb3...527d | |
| 03/31/2025 | 5:01:11 AM | sell | $278.26 | $3.88 | 278.26 | 3.88 | 71.63 | 0xdc...b0d3 | |
| 03/31/2025 | 4:57:23 AM | buy | $157.69 | $3.91 | 157.69 | 3.91 | 40.29 | 0x49...7e7a | |
| 03/31/2025 | 4:57:23 AM | sell | $563.5 | $3.9 | 563.5 | 3.9 | 144.17 | 0x33...38ab | |
| 03/31/2025 | 4:31:59 AM | buy | $75.54 | $3.95 | 75.54 | 3.95 | 19.11 | 0x8e...aa94 | |
| 03/31/2025 | 4:31:59 AM | buy | $19.89 | $3.95 | 19.89 | 3.95 | 5.02 | 0x8e...aa94 | |
| 03/31/2025 | 4:31:47 AM | sell | $1,101.38 | $3.97 | 1,101.38 | 3.97 | 277 | 0x82...b8d9 | |
| 03/31/2025 | 1:07:23 AM | buy | $186.63 | $4.04 | 186.63 | 4.04 | 46.16 | 0xc5...bdf5 | |
| 03/31/2025 | 12:10:47 AM | buy | $172.15 | $4.02 | 172.15 | 4.02 | 42.76 | 0x94...56d3 | |
| 03/30/2025 | 11:22:11 PM | buy | $198.34 | $4 | 198.34 | 4 | 49.47 | 0x78...1dc7 | |
| 03/30/2025 | 10:58:11 PM | buy | $201 | $3.99 | 201 | 3.99 | 50.37 | 0x5a...28f3 |