- WhatToFarm
- Ethereum
- Uniswap V2
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 66,608.77
- Pooled DAI:
- $30,079.78
ppPP/DAI price stats on Ethereum
As of March 15, 2026, the current price of ppPP token on DEX Uniswap V2 is $0.4504. ppPP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $136.07. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $41,795.33. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $60,159.57. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $60,159.57.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $136.07 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 0.4504, captured at 3:16 AM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $0.4504 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:43:11 PM | sell | $13.7 | $0.4504 | 13.7 | 0.4504 | 30.41 | 0x2a...3bd7 | |
| 03/14/2026 | 7:42:23 PM | sell | $15.68 | $0.4508 | 15.68 | 0.4508 | 34.78 | 0x74...c928 | |
| 03/14/2026 | 2:36:35 PM | sell | $13.94 | $0.4513 | 13.94 | 0.4513 | 30.89 | 0x5c...024c | |
| 03/14/2026 | 12:18:23 PM | sell | $22.32 | $0.4518 | 22.32 | 0.4518 | 49.41 | 0x84...4990 | |
| 03/14/2026 | 12:05:47 PM | buy | $20.99 | $0.4546 | 20.99 | 0.4546 | 46.19 | 0x7d...e29f | |
| 03/14/2026 | 3:13:35 AM | buy | $12.41 | $0.4541 | 12.41 | 0.4541 | 27.34 | 0x6f...6ed6 | |
| 03/14/2026 | 1:13:23 AM | buy | $36.99 | $0.4533 | 36.99 | 0.4533 | 81.6 | 0x45...5f74 | |
| 03/13/2026 | 6:53:59 PM | sell | $15.42 | $0.4503 | 15.42 | 0.4503 | 34.25 | 0xd1...ba19 | |
| 03/13/2026 | 6:03:11 PM | sell | $29.04 | $0.4509 | 29.04 | 0.4509 | 64.41 | 0x8b...bc0f | |
| 03/13/2026 | 9:29:23 AM | sell | $105.53 | $0.453 | 105.53 | 0.453 | 232.95 | 0xad...65a0 | |
| 03/13/2026 | 3:26:35 AM | buy | $31.67 | $0.4568 | 31.67 | 0.4568 | 69.32 | 0x99...e87e | |
| 03/13/2026 | 12:24:59 AM | buy | $30.9 | $0.4559 | 30.9 | 0.4559 | 67.79 | 0xfb...5332 | |
| 03/13/2026 | 12:19:59 AM | buy | $19.54 | $0.4551 | 19.54 | 0.4551 | 42.93 | 0xd4...d948 | |
| 03/12/2026 | 11:22:47 PM | buy | $15.68 | $0.4546 | 15.68 | 0.4546 | 34.49 | 0x69...85d9 | |
| 03/11/2026 | 12:51:35 PM | sell | $39.29 | $0.4522 | 39.29 | 0.4522 | 86.87 | 0x8d...c1bf | |
| 03/11/2026 | 1:09:47 AM | sell | $21.11 | $0.4531 | 21.11 | 0.4531 | 46.59 | 0x6c...f1ba | |
| 03/10/2026 | 9:47:35 PM | sell | $68.83 | $0.4545 | 68.83 | 0.4545 | 151.44 | 0x5a...ee5a | |
| 03/10/2026 | 9:46:35 PM | sell | $31.63 | $0.456 | 31.63 | 0.456 | 69.36 | 0xb7...d049 | |
| 03/10/2026 | 9:41:47 PM | buy | $11 | $0.4591 | 11 | 0.4591 | 23.95 | 0xf3...76ed | |
| 03/10/2026 | 9:41:47 PM | buy | $21 | $0.4586 | 21 | 0.4586 | 45.78 | 0xdf...ec06 |