Info about PPP-WETH pair
- Pooled PPP:
- 62.55M
- Pooled WETH:
- $16.95
PPP/WETH price stats on Ethereum
As of June 30, 2025, the current price of PPP token on DEX Uniswap is $0.0006733. PPP price is up 393% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $1,560,566.34. PPP token contract is 0x4e983a46cc9e06D769b6a6Ae2aCAcDfC05ED2429 with a market cap $675,361.24. The liquidity pool contract is 0xB3f3eC7aCce2c8e1Fe6165ECeF491EE898de4536 with total value locked (TVL) of $84,487.96. The PPP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PPP/WETH now?
The current liquidity of PPP/WETH with the contract address 0xB3f3eC7aCce2c8e1Fe6165ECeF491EE898de4536 is $84,487.96.
How many transactions are there in the PPP/WETH pool in the last 24 hours?
The total transactions of PPP/WETH is 681 in the last 24 hours, 588 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PPP/WETH pool in the last 24 hours?
PPP/WETH pool has a trading volume of $1,560,566.34 in the last 24 hours.
What is the exchange rate of 1 PPP to WETH?
The exchange rate of 1 PPP to WETH is 0.0000002702, captured at 11:22 PM UTC.
How much is 1 PPP in dollars?
The price of converting 1 PPP to USD is $0.0006733 today.
PPP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:54:59 PM | sell | $0.1925 | $0.0006733 | 0.00007728 | 0.062702 | 286 | 0x7b...ae83 | |
06/30/2025 | 10:06:23 PM | sell | $17,904.74 | $0.0006755 | 7.18 | 0.06271 | 18.66M | 0x46...dfc9 | |
06/30/2025 | 10:06:23 PM | sell | $45,366.95 | $0.00137 | 18.2 | 0.065499 | 18.9M | 0x74...fab9 | |
06/30/2025 | 10:05:59 PM | sell | $676.78 | $0.004236 | 0.2715 | 0.0517 | 159,733.99 | 0xef...a200 | |
06/30/2025 | 10:04:59 PM | buy | $2,754.64 | $0.004178 | 1.1 | 0.051676 | 659,233.58 | 0x47...7c90 | |
06/30/2025 | 10:04:59 PM | buy | $87.06 | $0.004067 | 0.03493 | 0.051631 | 21,406.9 | 0xf9...b665 | |
06/30/2025 | 10:01:59 PM | buy | $686.73 | $0.004036 | 0.2755 | 0.051619 | 170,128.87 | 0x3b...3f9d | |
06/30/2025 | 10:00:59 PM | buy | $177.41 | $0.004002 | 0.0712 | 0.051606 | 44,330.14 | 0xa0...cec1 | |
06/30/2025 | 10:00:59 PM | buy | $269.21 | $0.003984 | 0.108 | 0.051599 | 67,560.69 | 0x79...ab2c | |
06/30/2025 | 10:00:11 PM | buy | $182.89 | $0.003967 | 0.0734 | 0.051592 | 46,102.62 | 0xbd...ebce | |
06/30/2025 | 9:59:59 PM | buy | $101.18 | $0.003956 | 0.0406 | 0.051587 | 25,575.81 | 0xef...5198 | |
06/30/2025 | 9:59:59 PM | buy | $256.79 | $0.003942 | 0.103 | 0.051582 | 65,136.25 | 0x12...331f | |
06/30/2025 | 9:58:59 PM | buy | $199.97 | $0.003924 | 0.08026 | 0.051575 | 50,955.52 | 0xa3...4abd | |
06/30/2025 | 9:58:59 PM | buy | $247.64 | $0.003907 | 0.09937 | 0.051568 | 63,369.62 | 0x0e...6b39 | |
06/30/2025 | 9:57:59 PM | buy | $2,715.96 | $0.003793 | 1.08 | 0.051522 | 715,895.79 | 0xb8...b779 | |
06/30/2025 | 9:56:59 PM | buy | $3,988.13 | $0.003543 | 1.6 | 0.051421 | 1.13M | 0x29...bc6b | |
06/30/2025 | 9:55:59 PM | sell | $359.42 | $0.003392 | 0.1442 | 0.051361 | 105,939.93 | 0xa6...610a | |
06/30/2025 | 9:55:59 PM | sell | $567.15 | $0.003426 | 0.2275 | 0.051374 | 165,544.69 | 0xf5...55a1 | |
06/30/2025 | 9:55:11 PM | buy | $130.04 | $0.003462 | 0.05217 | 0.051389 | 37,556.69 | 0x8a...ab63 | |
06/30/2025 | 9:54:23 PM | sell | $216.78 | $0.003471 | 0.08698 | 0.051393 | 62,442.75 | 0x11...c347 |