WhatToFarm
/
Get started
12 Swap

Info about PPDEX-WETH pair

Price USD
$0.02746
Price
0.058882 WETH
TVL
$13,758.55
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6B1455E27902CA89eE3ABB0673A8Aa9Ce1609952
PPDEX:
0xf1F508c7C9f0d1b15a76fbA564eEf2d956220cf7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PPDEX:
249,739.91
Pooled WETH:
$2.22

PPDEX/WETH price stats on Ethereum

As of December 20, 2025, the current price of PPDEX token on DEX Uniswap V2 is $0.02746. PPDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPDEX token contract is 0xf1F508c7C9f0d1b15a76fbA564eEf2d956220cf7 with a market cap $17,419.22. The liquidity pool contract is 0x6B1455E27902CA89eE3ABB0673A8Aa9Ce1609952 with total value locked (TVL) of $13,758.56. The PPDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PPDEX/WETH with the contract address 0x6B1455E27902CA89eE3ABB0673A8Aa9Ce1609952 is $13,758.56.

The total transactions of PPDEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PPDEX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PPDEX to WETH is 0.000008882, captured at 11:54 AM UTC.

The price of converting 1 PPDEX to USD is $0.02746 today.

PPDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:32:23 PMsell$0.1566$0.027460.000050650.0588825.7
0x701...5555
0x29...800c
12/11/20252:11:59 PMsell$47.97$0.028560.015010.0589421,679.46
0xcae...47F3
0x31...4b3e
12/02/20259:54:59 AMsell$0.02913$0.025290.000010370.0590031.15
0xb7f...9276
0x8c...4d54
11/29/20256:11:47 AMsell$86.52$0.027770.02840.0591173,115.28
0x310...c65e
0x3c...c34c
11/28/202511:27:47 AMsell$173$0.028780.056890.0594656,010.5
0xCe9...e5a2
0x1e...ab47
11/23/202510:04:35 AMbuy$70.54$0.027240.0250.0596562,588.89
0x154...BA8C
0xc5...0e4e
11/21/20253:50:47 PMbuy$4.93$0.025780.0018270.059545191.47
0x479...6e3d
0x0d...5389
11/21/20257:49:23 AMsell$343.09$0.027080.12670.0000112,668.32
0xdAb...09Dd
0xac...55c8
11/19/202510:27:59 AMsell$14.31$0.032880.0046020.00001057435.14
0x3d6...8838
0xad...35ce
11/18/202511:36:11 PMsell$0.3193$0.032920.00010270.000010599.69
0xc93...E7b8
0x6e...c72f
11/17/20257:01:35 PMsell$20.98$0.032080.006950.00001062653.97
0xe4b...AcA5
0x59...d349
11/10/202512:57:47 PMsell$289.2$0.039480.080660.000011017,325.07
0x33b...Fa00
0xc9...ccf9
11/10/202512:48:59 PMsell$251.54$0.042170.069740.000011695,964.31
0xeD5...7D72
0x8d...f659
11/07/20256:59:23 PMsell$122.64$0.041790.035750.000012182,934.4
0x1B3...63C4
0x37...e913
10/25/202510:03:11 PMsell$3.33$0.048950.00084170.0000123568.12
0xB9f...D46b
0x5d...9b7a
10/24/202510:50:35 PMsell$197.37$0.049420.050310.000012593,993.75
0xF24...f74e
0x89...7ead
10/24/20259:09:47 AMsell$50.85$0.050850.01290.00001291,000
0x8C7...24f5
0x0e...38ed
10/20/20258:06:11 AMbuy$52.7$0.052570.013010.000012971,002.5
0x8C7...24f5
0x50...bb7b
10/15/20258:41:59 PMsell$4.12$0.050890.001040.0000128481.03
0xdcb...E773
0xe4...f650
10/06/20254:10:59 PMsell$182.78$0.061150.038960.000013032,988.74
0x406...3e92
0x3c...212f