- WhatToFarm
- Ethereum
- Uniswap
- PPDEX-WETH LPs
Info about PPDEX-WETH pair
- Pooled PPDEX:
- 135,073.9
- Pooled WETH:
- $4.15
PPDEX/WETH price stats on Ethereum
As of September 8, 2024, the current price of PPDEX token on DEX Uniswap is $0.0717. PPDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $284.36. PPDEX token contract is 0xf1F508c7C9f0d1b15a76fbA564eEf2d956220cf7 with a market cap $38,715.73. The liquidity pool contract is 0x6B1455E27902CA89eE3ABB0673A8Aa9Ce1609952 with total value locked (TVL) of $18,858.42. The PPDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PPDEX/WETH now?
The current liquidity of PPDEX/WETH with the contract address 0x6B1455E27902CA89eE3ABB0673A8Aa9Ce1609952 is $18,858.42.
How many transactions are there in the PPDEX/WETH pool in the last 24 hours?
The total transactions of PPDEX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPDEX/WETH pool in the last 24 hours?
PPDEX/WETH pool has a trading volume of $284.36 in the last 24 hours.
What is the exchange rate of 1 PPDEX to WETH?
The exchange rate of 1 PPDEX to WETH is 0.00003157, captured at 12:28 AM UTC.
How much is 1 PPDEX in dollars?
The price of converting 1 PPDEX to USD is $0.0717 today.
PPDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:45:23 AM | sell | $284.36 | $0.0717 | 0.1252 | 0.00003157 | 3,965.78 | 0x4c...c1d1 | |
| 08/29/2024 | 8:16:23 PM | sell | $28.55 | $0.08292 | 0.01122 | 0.00003261 | 344.35 | 0xf0...9f99 | |
| 08/24/2024 | 5:05:47 AM | sell | $11.67 | $0.08992 | 0.004248 | 0.00003272 | 129.79 | 0x1e...33ba | |
| 08/23/2024 | 7:14:23 PM | sell | $35.99 | $0.08997 | 0.01314 | 0.00003286 | 400 | 0x8a...9644 | |
| 08/19/2024 | 3:27:47 AM | sell | $11.73 | $0.08697 | 0.004452 | 0.00003299 | 134.93 | 0x6d...05be | |
| 08/18/2024 | 5:16:11 PM | sell | $132.83 | $0.08885 | 0.04995 | 0.00003341 | 1,495 | 0x6d...9836 | |
| 08/16/2024 | 4:23:11 PM | sell | $88.11 | $0.08811 | 0.03406 | 0.00003406 | 1,000 | 0xfe...dbd1 | |
| 08/15/2024 | 7:02:11 AM | buy | $178.76 | $0.08915 | 0.06817 | 0.000034 | 2,005 | 0x7c...9f4a | |
| 08/13/2024 | 10:20:35 PM | sell | $17.46 | $0.09036 | 0.006442 | 0.00003332 | 193.31 | 0xdb...b119 | |
| 08/05/2024 | 10:01:23 AM | sell | $631.55 | $0.07745 | 0.2729 | 0.00003347 | 7,691.66 | 0x26...561e | |
| 08/03/2024 | 12:26:35 AM | sell | $7.2 | $0.1129 | 0.002406 | 0.00003774 | 63.75 | 0x3a...51b6 | |
| 07/31/2024 | 8:52:35 AM | sell | $10.92 | $0.1254 | 0.003291 | 0.00003779 | 87.1 | 0x6e...4ba6 | |
| 07/31/2024 | 8:32:35 AM | sell | $106.81 | $0.1264 | 0.03217 | 0.00003808 | 844.9 | 0x09...e268 |