- WhatToFarm
- Ethereum
- Uniswap
- PPDEX-WETH LPs
Info about PPDEX-WETH pair
- Pooled PPDEX:
- 119,929.97
- Pooled WETH:
- $4.66
PPDEX/WETH price stats on Ethereum
As of July 27, 2024, the current price of PPDEX token on DEX Uniswap is $0.1225. PPDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPDEX token contract is 0xf1F508c7C9f0d1b15a76fbA564eEf2d956220cf7 with a market cap $66,803.09. The liquidity pool contract is 0x6B1455E27902CA89eE3ABB0673A8Aa9Ce1609952 with total value locked (TVL) of $29,336.11. The PPDEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PPDEX/WETH now?
The current liquidity of PPDEX/WETH with the contract address 0x6B1455E27902CA89eE3ABB0673A8Aa9Ce1609952 is $29,336.11.
How many transactions are there in the PPDEX/WETH pool in the last 24 hours?
The total transactions of PPDEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPDEX/WETH pool in the last 24 hours?
PPDEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PPDEX to WETH?
The exchange rate of 1 PPDEX to WETH is 0.00003899, captured at 2:15 AM UTC.
How much is 1 PPDEX in dollars?
The price of converting 1 PPDEX to USD is $0.1225 today.
PPDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 3:49:47 PM | buy | $10.78 | $0.1225 | 0.003431 | 0.00003899 | 87.98 | 0x9e...1290 | |
| 07/23/2024 | 1:58:11 AM | sell | $6.48 | $0.1349 | 0.001863 | 0.00003875 | 48.07 | 0x80...7214 | |
| 07/16/2024 | 5:12:47 AM | buy | $519.2 | $0.1306 | 0.15 | 0.00003774 | 3,973.87 | 0xbd...6e06 | |
| 07/14/2024 | 7:58:11 PM | sell | $63.62 | $0.1164 | 0.01992 | 0.00003647 | 546.34 | 0x2f...1aaa | |
| 07/13/2024 | 8:31:47 PM | sell | $140.74 | $0.1169 | 0.04451 | 0.000037 | 1,203.17 | 0x3a...80a4 | |
| 07/13/2024 | 6:14:59 AM | buy | $2.96 | $0.1176 | 0.0009481 | 0.00003758 | 25.23 | 0xac...3d8a | |
| 07/08/2024 | 5:04:11 PM | sell | $20.55 | $0.1111 | 0.006918 | 0.0000374 | 184.95 | 0xe6...490e | |
| 07/08/2024 | 1:07:11 AM | sell | $123.17 | $0.108 | 0.04309 | 0.00003781 | 1,139.65 | 0xbe...da61 | |
| 07/06/2024 | 6:57:11 PM | sell | $74.3 | $0.1172 | 0.02432 | 0.00003837 | 634 | 0x0d...74be | |
| 07/06/2024 | 6:57:11 PM | buy | $534.55 | $0.114 | 0.175 | 0.00003734 | 4,686 | 0xfe...9905 | |
| 07/06/2024 | 6:57:11 PM | buy | $69.25 | $0.1169 | 0.02267 | 0.00003828 | 634 | 0x12...2079 | |
| 07/06/2024 | 4:20:47 AM | sell | $107.74 | $0.106 | 0.03624 | 0.00003565 | 1,016.37 | 0x73...6aec | |
| 07/01/2024 | 1:17:11 PM | sell | $1,078.66 | $0.1248 | 0.3113 | 0.00003605 | 8,099.07 | 0x62...caea | |
| 06/30/2024 | 2:21:59 PM | sell | $84.58 | $0.1403 | 0.02491 | 0.00004132 | 602.82 | 0xc5...907b |