WhatToFarm
/
12 Swap

Info about pPDAI-DAI pair

Price USD
$5.13
Price
5.13 DAI
TVL
$81,663.19
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x473aA22927ACcAD56303019f75C1b3C735f79fd5
pPDAI:
0x3a590132Da355fdf36656807e9DB8ea1c9f4a431
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pPDAI:
7,828.32
Pooled DAI:
$40,831.59

pPDAI/DAI price stats on Ethereum

As of November 21, 2024, the current price of pPDAI token on DEX Uniswap is $5.13. pPDAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,532.54. pPDAI token contract is 0x3a590132Da355fdf36656807e9DB8ea1c9f4a431 with a market cap $1,458,783.05. The liquidity pool contract is 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 with total value locked (TVL) of $81,663.20. The pPDAI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pPDAI/DAI with the contract address 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 is $81,663.20.

The total transactions of pPDAI/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

pPDAI/DAI pool has a trading volume of $1,532.54 in the last 24 hours.

The exchange rate of 1 pPDAI to DAI is 5.13, captured at 7:48 PM UTC.

The price of converting 1 pPDAI to USD is $5.13 today.

pPDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/21/20244:32:59 PMbuy$751.67$5.13751.675.13146.370xe0...3f3b
11/21/20243:52:35 AMsell$9.92$5.29.925.21.90xfd...c990
11/21/20243:52:35 AMsell$770.92$5.1770.925.1150.940xfd...c990
11/18/202411:42:59 AMsell$928.11$5.32928.115.32174.230xa0...e1de
11/18/202411:42:59 AMsell$10.15$5.4410.155.441.860xa0...e1de
11/16/20244:32:59 PMsell$981.81$5.57981.815.57175.980x40...a153
11/16/20244:32:59 PMsell$10.39$5.7110.395.711.820x40...a153
11/16/202411:49:47 AMsell$10.54$5.8810.545.881.790x23...7c85
11/16/202411:49:47 AMsell$619.48$5.79619.485.79106.880x23...7c85
11/15/20246:32:11 PMsell$981.9$6.01981.96.01163.210x54...ce9f
11/15/20246:32:11 PMsell$10.79$6.1510.796.151.750x54...ce9f
11/11/20241:25:35 PMsell$110.66$6.17110.666.1717.060x03...d227
11/11/20241:25:35 PMsell$1,122.35$6.311,122.356.31177.840x03...d227
11/10/20247:30:47 AMbuy$509.74$6.46509.746.4678.80x30...7008
11/09/202410:53:59 PMbuy$387.66$6.34387.666.3461.130x24...6e01
11/09/20248:33:47 PMbuy$606.32$6.2606.326.297.760x40...44c3
11/09/20243:59:35 PMbuy$554.62$6.04554.626.0491.80x65...eeb1
11/09/20241:32:11 PMbuy$606.32$5.88606.325.88103.070x90...6f04
11/08/202412:54:59 PMbuy$761.02$5.69761.025.69133.550x56...c453
11/08/202410:38:23 AMbuy$445.37$5.53445.375.5380.410x1a...2c4e