Info about pPDAI-DAI pair
- Pooled pPDAI:
- 7,828.32
- Pooled DAI:
- $40,831.59
pPDAI/DAI price stats on Ethereum
As of November 21, 2024, the current price of pPDAI token on DEX Uniswap is $5.13. pPDAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,532.54. pPDAI token contract is 0x3a590132Da355fdf36656807e9DB8ea1c9f4a431 with a market cap $1,458,783.05. The liquidity pool contract is 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 with total value locked (TVL) of $81,663.20. The pPDAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pPDAI/DAI now?
The current liquidity of pPDAI/DAI with the contract address 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 is $81,663.20.
How many transactions are there in the pPDAI/DAI pool in the last 24 hours?
The total transactions of pPDAI/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pPDAI/DAI pool in the last 24 hours?
pPDAI/DAI pool has a trading volume of $1,532.54 in the last 24 hours.
What is the exchange rate of 1 pPDAI to DAI?
The exchange rate of 1 pPDAI to DAI is 5.13, captured at 7:48 PM UTC.
How much is 1 pPDAI in dollars?
The price of converting 1 pPDAI to USD is $5.13 today.
pPDAI-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 4:32:59 PM | buy | $751.67 | $5.13 | 751.67 | 5.13 | 146.37 | 0xe0...3f3b | |
11/21/2024 | 3:52:35 AM | sell | $9.92 | $5.2 | 9.92 | 5.2 | 1.9 | 0xfd...c990 | |
11/21/2024 | 3:52:35 AM | sell | $770.92 | $5.1 | 770.92 | 5.1 | 150.94 | 0xfd...c990 | |
11/18/2024 | 11:42:59 AM | sell | $928.11 | $5.32 | 928.11 | 5.32 | 174.23 | 0xa0...e1de | |
11/18/2024 | 11:42:59 AM | sell | $10.15 | $5.44 | 10.15 | 5.44 | 1.86 | 0xa0...e1de | |
11/16/2024 | 4:32:59 PM | sell | $981.81 | $5.57 | 981.81 | 5.57 | 175.98 | 0x40...a153 | |
11/16/2024 | 4:32:59 PM | sell | $10.39 | $5.71 | 10.39 | 5.71 | 1.82 | 0x40...a153 | |
11/16/2024 | 11:49:47 AM | sell | $10.54 | $5.88 | 10.54 | 5.88 | 1.79 | 0x23...7c85 | |
11/16/2024 | 11:49:47 AM | sell | $619.48 | $5.79 | 619.48 | 5.79 | 106.88 | 0x23...7c85 | |
11/15/2024 | 6:32:11 PM | sell | $981.9 | $6.01 | 981.9 | 6.01 | 163.21 | 0x54...ce9f | |
11/15/2024 | 6:32:11 PM | sell | $10.79 | $6.15 | 10.79 | 6.15 | 1.75 | 0x54...ce9f | |
11/11/2024 | 1:25:35 PM | sell | $110.66 | $6.17 | 110.66 | 6.17 | 17.06 | 0x03...d227 | |
11/11/2024 | 1:25:35 PM | sell | $1,122.35 | $6.31 | 1,122.35 | 6.31 | 177.84 | 0x03...d227 | |
11/10/2024 | 7:30:47 AM | buy | $509.74 | $6.46 | 509.74 | 6.46 | 78.8 | 0x30...7008 | |
11/09/2024 | 10:53:59 PM | buy | $387.66 | $6.34 | 387.66 | 6.34 | 61.13 | 0x24...6e01 | |
11/09/2024 | 8:33:47 PM | buy | $606.32 | $6.2 | 606.32 | 6.2 | 97.76 | 0x40...44c3 | |
11/09/2024 | 3:59:35 PM | buy | $554.62 | $6.04 | 554.62 | 6.04 | 91.8 | 0x65...eeb1 | |
11/09/2024 | 1:32:11 PM | buy | $606.32 | $5.88 | 606.32 | 5.88 | 103.07 | 0x90...6f04 | |
11/08/2024 | 12:54:59 PM | buy | $761.02 | $5.69 | 761.02 | 5.69 | 133.55 | 0x56...c453 | |
11/08/2024 | 10:38:23 AM | buy | $445.37 | $5.53 | 445.37 | 5.53 | 80.41 | 0x1a...2c4e |