- WhatToFarm
- Ethereum
- Uniswap V2
- pPDAI-DAI LPs
Info about pPDAI-DAI pair
- Pooled pPDAI:
- 49.04
- Pooled DAI:
- $104.5
pPDAI/DAI price stats on Ethereum
As of September 19, 2026, the current price of pPDAI token on DEX Uniswap V2 is $2.09. pPDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pPDAI token contract is 0x3a590132Da355fdf36656807e9DB8ea1c9f4a431 with a market cap $170,767.54. The liquidity pool contract is 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 with total value locked (TVL) of $209.02. The pPDAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pPDAI/DAI now?
The current liquidity of pPDAI/DAI with the contract address 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 is $209.02.
How many transactions are there in the pPDAI/DAI pool in the last 24 hours?
The total transactions of pPDAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pPDAI/DAI pool in the last 24 hours?
pPDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pPDAI to DAI?
The exchange rate of 1 pPDAI to DAI is 2.09, captured at 5:15 AM UTC.
How much is 1 pPDAI in dollars?
The price of converting 1 pPDAI to USD is $2.09 today.
pPDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:07:23 AM | buy | $2.28 | $2.09 | 2.28 | 2.09 | 1.09 | 0x0f...7bbd | |
| 08/25/2026 | 3:03:11 AM | buy | $2.78 | $1.98 | 2.78 | 1.98 | 1.39 | 0x94...fcf7 | |
| 08/17/2026 | 10:58:23 AM | buy | $1.94 | $1.89 | 1.94 | 1.89 | 1.02 | 0x0e...f047 | |
| 08/11/2026 | 5:51:47 AM | sell | $0.6047 | $1.93 | 0.6047 | 1.93 | 0.3118 | 0xaa...6e2c | |
| 08/11/2026 | 5:51:47 AM | sell | $2.04 | $1.88 | 2.04 | 1.88 | 1.08 | 0xaa...6e2c | |
| 08/09/2026 | 8:01:23 AM | buy | $2.92 | $1.9 | 2.92 | 1.9 | 1.53 | 0x2f...4c42 | |
| 08/09/2026 | 7:54:47 AM | buy | $4.72 | $1.76 | 4.72 | 1.76 | 2.68 | 0x6c...8905 | |
| 08/09/2026 | 7:43:23 AM | buy | $2.52 | $1.62 | 2.52 | 1.62 | 1.55 | 0x71...d4e3 | |
| 08/09/2026 | 7:35:47 AM | buy | $3.02 | $1.53 | 3.02 | 1.53 | 1.97 | 0x3e...ba60 | |
| 08/08/2026 | 12:35:35 PM | buy | $1.94 | $1.44 | 1.94 | 1.44 | 1.34 | 0xae...e1b1 | |
| 08/08/2026 | 5:36:23 AM | buy | $2.65 | $1.37 | 2.65 | 1.37 | 1.93 | 0x1a...e3dc | |
| 08/08/2026 | 5:30:11 AM | buy | $2.27 | $1.29 | 2.27 | 1.29 | 1.76 | 0x73...773c | |
| 08/08/2026 | 5:26:11 AM | buy | $2.96 | $1.2 | 2.96 | 1.2 | 2.45 | 0x1a...8341 | |
| 08/08/2026 | 3:40:47 AM | buy | $1.61 | $1.13 | 1.61 | 1.13 | 1.41 | 0xbd...269c | |
| 07/31/2026 | 11:23:47 AM | sell | $2.68 | $1.14 | 2.68 | 1.14 | 2.33 | 0x54...de01 | |
| 07/31/2026 | 11:23:47 AM | sell | $0.4414 | $1.11 | 0.4748 | 1.11 | 0.3967 | 0x54...de01 | |
| 07/27/2026 | 12:45:59 AM | buy | $2.46 | $1.17 | 2.46 | 1.17 | 2.09 | 0x3c...51d6 | |
| 07/23/2026 | 8:46:23 PM | buy | $3.07 | $1.09 | 3.07 | 1.09 | 2.82 | 0xc1...2708 | |
| 07/23/2026 | 4:12:47 AM | buy | $3.24 | $1 | 3.24 | 1 | 3.24 | 0xba...8e94 | |
| 07/23/2026 | 1:48:47 AM | buy | $1.85 | $0.9309 | 1.85 | 0.9309 | 1.99 | 0xd2...6b5d |