- WhatToFarm
- Ethereum
- Uniswap V2
- pPDAI-DAI LPs
Info about pPDAI-DAI pair
- Pooled pPDAI:
- 1,700.18
- Pooled DAI:
- $1,121.2
pPDAI/DAI price stats on Ethereum
As of December 23, 2025, the current price of pPDAI token on DEX Uniswap V2 is $0.6632. pPDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pPDAI token contract is 0x3a590132Da355fdf36656807e9DB8ea1c9f4a431 with a market cap $58,836.96. The liquidity pool contract is 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 with total value locked (TVL) of $2,242.41. The pPDAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pPDAI/DAI now?
The current liquidity of pPDAI/DAI with the contract address 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 is $2,242.41.
How many transactions are there in the pPDAI/DAI pool in the last 24 hours?
The total transactions of pPDAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pPDAI/DAI pool in the last 24 hours?
pPDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pPDAI to DAI?
The exchange rate of 1 pPDAI to DAI is 0.6632, captured at 5:24 AM UTC.
How much is 1 pPDAI in dollars?
The price of converting 1 pPDAI to USD is $0.6632 today.
pPDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:19:35 PM | sell | $9.83 | $0.6632 | 9.83 | 0.6632 | 14.82 | 0xb9...fa15 | |
| 12/18/2025 | 6:19:35 PM | sell | $0.2748 | $0.6692 | 0.2748 | 0.6692 | 0.4107 | 0xb9...fa15 | |
| 12/16/2025 | 6:19:23 AM | buy | $9.03 | $0.668 | 9.03 | 0.668 | 13.51 | 0xa8...f5a5 | |
| 12/16/2025 | 4:03:35 AM | buy | $11.77 | $0.6557 | 11.77 | 0.6557 | 17.95 | 0x6c...af5c | |
| 12/16/2025 | 3:17:35 AM | sell | $0.2725 | $0.6581 | 0.2725 | 0.6581 | 0.4141 | 0x55...ad2a | |
| 12/16/2025 | 3:17:35 AM | sell | $11.06 | $0.6514 | 11.06 | 0.6514 | 16.98 | 0x55...ad2a | |
| 12/16/2025 | 3:10:23 AM | sell | $0.263 | $0.6602 | 0.2832 | 0.6602 | 0.3984 | 0x3a...0b9d | |
| 12/16/2025 | 3:10:23 AM | sell | $43.82 | $0.6841 | 43.82 | 0.6841 | 64.06 | 0x3a...0b9d | |
| 12/16/2025 | 3:06:47 AM | sell | $0.2868 | $0.7292 | 0.2868 | 0.7292 | 0.3934 | 0x91...8da7 | |
| 12/16/2025 | 3:06:47 AM | sell | $14.52 | $0.72 | 14.52 | 0.72 | 20.17 | 0x91...8da7 | |
| 12/15/2025 | 10:18:23 PM | sell | $9.07 | $0.735 | 9.07 | 0.735 | 12.34 | 0x92...8be5 | |
| 12/15/2025 | 10:18:23 PM | sell | $0.2891 | $0.7408 | 0.2891 | 0.7408 | 0.3903 | 0x92...8be5 | |
| 12/10/2025 | 8:39:35 AM | buy | $6.28 | $0.7415 | 6.28 | 0.7415 | 8.46 | 0x72...4acf | |
| 12/08/2025 | 2:05:59 PM | sell | $0.2778 | $0.7354 | 0.2986 | 0.7354 | 0.3778 | 0xf7...340e | |
| 12/08/2025 | 2:05:59 PM | sell | $45.02 | $0.7612 | 45.02 | 0.7612 | 59.14 | 0xf7...340e | |
| 12/03/2025 | 11:01:11 AM | buy | $13.38 | $0.7866 | 13.38 | 0.7866 | 17.01 | 0xd0...fbbf | |
| 11/30/2025 | 2:45:35 PM | buy | $4.89 | $0.7749 | 4.89 | 0.7749 | 6.31 | 0xcd...d6db | |
| 11/24/2025 | 9:03:47 PM | buy | $18.99 | $0.7597 | 18.99 | 0.7597 | 25 | 0x87...e1f6 | |
| 11/23/2025 | 4:38:23 PM | sell | $0.2935 | $0.7635 | 0.2935 | 0.7635 | 0.3844 | 0xf8...dfea | |
| 11/23/2025 | 4:38:23 PM | sell | $15.87 | $0.7533 | 15.87 | 0.7533 | 21.06 | 0xf8...dfea |