- WhatToFarm
- Ethereum
- Uniswap
- pPDAI-DAI LPs
Info about pPDAI-DAI pair
- Pooled pPDAI:
- 4,365.61
- Pooled DAI:
- $17,718.8
pPDAI/DAI price stats on Ethereum
As of March 31, 2025, the current price of pPDAI token on DEX Uniswap is $4.09. pPDAI price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $903.78. pPDAI token contract is 0x3a590132Da355fdf36656807e9DB8ea1c9f4a431 with a market cap $1,132,851.13. The liquidity pool contract is 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 with total value locked (TVL) of $35,437.62. The pPDAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pPDAI/DAI now?
The current liquidity of pPDAI/DAI with the contract address 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 is $35,437.62.
How many transactions are there in the pPDAI/DAI pool in the last 24 hours?
The total transactions of pPDAI/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pPDAI/DAI pool in the last 24 hours?
pPDAI/DAI pool has a trading volume of $903.78 in the last 24 hours.
What is the exchange rate of 1 pPDAI to DAI?
The exchange rate of 1 pPDAI to DAI is 4.09, captured at 10:02 AM UTC.
How much is 1 pPDAI in dollars?
The price of converting 1 pPDAI to USD is $4.09 today.
pPDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:19:23 AM | sell | $4.35 | $4.13 | 4.35 | 4.13 | 1.05 | 0x6d...a3c1 | |
| 03/31/2025 | 5:19:23 AM | sell | $191.2 | $4.09 | 191.2 | 4.09 | 46.74 | 0x6d...a3c1 | |
| 03/31/2025 | 12:37:11 AM | buy | $94.39 | $4.13 | 94.39 | 4.13 | 22.8 | 0x1b...05a1 | |
| 03/30/2025 | 11:17:11 PM | buy | $69.9 | $4.1 | 69.9 | 4.1 | 17.04 | 0x8a...a89c | |
| 03/30/2025 | 10:33:47 PM | buy | $81.48 | $4.06 | 81.48 | 4.06 | 20.03 | 0xf7...65ae | |
| 03/30/2025 | 4:51:59 PM | buy | $101.33 | $4.02 | 101.33 | 4.02 | 25.17 | 0xa6...90d2 | |
| 03/30/2025 | 1:04:59 PM | buy | $89.31 | $3.98 | 89.31 | 3.98 | 22.43 | 0x6f...2237 | |
| 03/30/2025 | 12:26:47 PM | buy | $107.06 | $3.93 | 107.06 | 3.93 | 27.19 | 0x1b...c5fb | |
| 03/30/2025 | 7:18:23 AM | sell | $4.26 | $3.96 | 4.26 | 3.96 | 1.07 | 0xaf...cc4e | |
| 03/30/2025 | 7:18:23 AM | sell | $113.56 | $3.91 | 113.56 | 3.91 | 29 | 0xaf...cc4e | |
| 03/30/2025 | 7:18:23 AM | sell | $46.9 | $3.95 | 46.9 | 3.95 | 11.87 | 0xaf...cc4e | |
| 03/30/2025 | 1:08:11 AM | buy | $96.03 | $3.96 | 96.03 | 3.96 | 24.21 | 0x0e...7207 | |
| 03/29/2025 | 8:43:23 PM | buy | $84.45 | $3.92 | 84.45 | 3.92 | 21.51 | 0xed...4b13 | |
| 03/29/2025 | 7:50:23 PM | buy | $206.21 | $3.85 | 206.21 | 3.85 | 53.42 | 0xe5...aff4 | |
| 03/29/2025 | 5:21:59 PM | sell | $131.82 | $3.82 | 131.82 | 3.82 | 34.5 | 0xe2...3a04 | |
| 03/29/2025 | 11:33:35 AM | sell | $4.23 | $3.91 | 4.23 | 3.91 | 1.08 | 0xbc...2f10 | |
| 03/29/2025 | 11:33:35 AM | sell | $150.29 | $3.88 | 150.29 | 3.88 | 38.7 | 0xbc...2f10 | |
| 03/29/2025 | 8:02:23 AM | sell | $66.61 | $3.93 | 66.61 | 3.93 | 16.93 | 0xdb...4e0d | |
| 03/28/2025 | 10:14:11 AM | sell | $4.28 | $4.01 | 4.28 | 4.01 | 1.06 | 0x1f...1336 | |
| 03/28/2025 | 10:14:11 AM | sell | $133.57 | $3.97 | 133.57 | 3.97 | 33.56 | 0x1f...1336 |