- WhatToFarm
- Ethereum
- Uniswap
- pPDAI-DAI LPs
Info about pPDAI-DAI pair
- Pooled pPDAI:
- 6,085.28
- Pooled DAI:
- $52,634.09
pPDAI/DAI price stats on Ethereum
As of December 22, 2024, the current price of pPDAI token on DEX Uniswap is $8.7. pPDAI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,616.67. pPDAI token contract is 0x3a590132Da355fdf36656807e9DB8ea1c9f4a431 with a market cap $2,404,486.27. The liquidity pool contract is 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 with total value locked (TVL) of $105,268.19. The pPDAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pPDAI/DAI now?
The current liquidity of pPDAI/DAI with the contract address 0x473aA22927ACcAD56303019f75C1b3C735f79fd5 is $105,268.19.
How many transactions are there in the pPDAI/DAI pool in the last 24 hours?
The total transactions of pPDAI/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pPDAI/DAI pool in the last 24 hours?
pPDAI/DAI pool has a trading volume of $1,616.67 in the last 24 hours.
What is the exchange rate of 1 pPDAI to DAI?
The exchange rate of 1 pPDAI to DAI is 8.7, captured at 10:57 AM UTC.
How much is 1 pPDAI in dollars?
The price of converting 1 pPDAI to USD is $8.7 today.
pPDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:53:59 AM | sell | $493.57 | $8.7 | 493.57 | 8.7 | 56.7 | 0x69...dddd | |
| 12/22/2024 | 8:53:59 AM | sell | $12.91 | $8.78 | 12.91 | 8.78 | 1.46 | 0x69...dddd | |
| 12/21/2024 | 9:49:35 PM | sell | $13.05 | $8.98 | 13.05 | 8.98 | 1.45 | 0x4a...7dff | |
| 12/21/2024 | 9:49:35 PM | sell | $569.55 | $8.88 | 569.55 | 8.88 | 64.1 | 0x4a...7dff | |
| 12/21/2024 | 12:04:35 PM | buy | $514.52 | $8.95 | 514.52 | 8.95 | 57.44 | 0xea...3832 | |
| 12/21/2024 | 12:04:35 PM | sell | $13.05 | $8.98 | 13.05 | 8.98 | 1.45 | 0xea...3832 | |
| 12/20/2024 | 8:22:11 PM | buy | $785.24 | $8.74 | 785.24 | 8.74 | 89.84 | 0xc7...3909 | |
| 12/20/2024 | 7:22:11 PM | buy | $964.29 | $8.45 | 964.29 | 8.45 | 114.07 | 0xcb...8e4d | |
| 12/20/2024 | 10:44:47 AM | sell | $12.93 | $8.27 | 12.93 | 8.27 | 1.46 | 0x54...6b4f | |
| 12/20/2024 | 10:44:47 AM | sell | $1,751.78 | $8.53 | 1,751.78 | 8.53 | 205.36 | 0x54...6b4f | |
| 12/19/2024 | 5:30:47 PM | sell | $13.33 | $8.85 | 13.33 | 8.85 | 1.42 | 0x12...d486 | |
| 12/19/2024 | 5:30:47 PM | sell | $1,634.46 | $9.09 | 1,634.46 | 9.09 | 179.68 | 0x12...d486 | |
| 12/18/2024 | 10:43:11 PM | sell | $1,385.48 | $9.61 | 1,385.48 | 9.61 | 144.05 | 0x19...62ee | |
| 12/18/2024 | 10:43:11 PM | sell | $13.67 | $9.86 | 13.67 | 9.86 | 1.38 | 0x19...62ee | |
| 12/17/2024 | 11:30:59 PM | sell | $13.97 | $10.29 | 13.97 | 10.29 | 1.35 | 0x1a...a4db | |
| 12/17/2024 | 11:30:59 PM | sell | $1,216.21 | $10.07 | 1,216.21 | 10.07 | 120.66 | 0x1a...a4db | |
| 12/17/2024 | 11:18:11 AM | sell | $1,038.43 | $10.48 | 1,038.43 | 10.48 | 99 | 0x19...5d35 | |
| 12/17/2024 | 11:18:11 AM | sell | $14.22 | $10.68 | 14.22 | 10.68 | 1.33 | 0x19...5d35 | |
| 12/15/2024 | 10:16:47 PM | sell | $145.01 | $11.11 | 145.01 | 11.11 | 13.04 | 0x50...f684 | |
| 12/15/2024 | 10:16:47 PM | sell | $1,105.56 | $10.88 | 1,105.56 | 10.88 | 101.56 | 0x50...f684 |