- WhatToFarm
- Ethereum
- Uniswap
- PPBLZ-WETH LPs
Info about PPBLZ-WETH pair
- Pooled PPBLZ:
- 2,331.12
- Pooled WETH:
- $10.48
PPBLZ/WETH price stats on Ethereum
As of July 27, 2024, the current price of PPBLZ token on DEX Uniswap is $14.38. PPBLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPBLZ token contract is 0x4D2eE5DAe46C86DA2FF521F7657dad98834f97b8 with a market cap $196,719.93. The liquidity pool contract is 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 with total value locked (TVL) of $65,511.38. The PPBLZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PPBLZ/WETH now?
The current liquidity of PPBLZ/WETH with the contract address 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 is $65,511.38.
How many transactions are there in the PPBLZ/WETH pool in the last 24 hours?
The total transactions of PPBLZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPBLZ/WETH pool in the last 24 hours?
PPBLZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PPBLZ to WETH?
The exchange rate of 1 PPBLZ to WETH is 0.004603, captured at 6:07 AM UTC.
How much is 1 PPBLZ in dollars?
The price of converting 1 PPBLZ to USD is $14.38 today.
PPBLZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 7:46:59 PM | sell | $864.37 | $14.38 | 0.2766 | 0.004603 | 60.1 | 0x06...d77e | |
| 07/21/2024 | 6:46:47 AM | buy | $128.82 | $16.53 | 0.03689 | 0.004736 | 7.78 | 0x84...6114 | |
| 07/19/2024 | 4:39:47 AM | sell | $27.61 | $16.11 | 0.008047 | 0.004695 | 1.71 | 0x2c...a740 | |
| 07/16/2024 | 5:08:11 AM | buy | $473.84 | $16.14 | 0.1369 | 0.004667 | 29.34 | 0xaa...ef04 | |
| 07/08/2024 | 8:27:35 PM | sell | $1,980.18 | $13.8 | 0.659 | 0.004594 | 135.43 | 0x41...7928 | |
| 07/08/2024 | 8:15:11 PM | buy | $947.65 | $15.13 | 0.3164 | 0.005053 | 62.61 | 0xd3...23fd | |
| 07/06/2024 | 7:20:35 AM | sell | $173.76 | $14.8 | 0.05761 | 0.004908 | 11.73 | 0x28...18f6 | |
| 07/06/2024 | 7:20:35 AM | buy | $1,055.55 | $14.49 | 0.35 | 0.004806 | 72.82 | 0x8d...e913 | |
| 07/06/2024 | 7:20:35 AM | buy | $163.9 | $14.76 | 0.05434 | 0.004897 | 11.73 | 0xfd...f7b0 | |
| 07/06/2024 | 7:17:59 AM | sell | $6.73 | $13.79 | 0.002236 | 0.004579 | 0.4882 | 0x3d...1b1f | |
| 07/06/2024 | 2:53:23 AM | buy | $38 | $13.71 | 0.01275 | 0.004602 | 2.77 | 0x1e...5346 | |
| 07/01/2024 | 1:17:11 PM | buy | $1,078.66 | $15.45 | 0.3113 | 0.004462 | 69.78 | 0x62...caea | |
| 07/01/2024 | 12:38:11 PM | sell | $5,203.59 | $14.97 | 1.5 | 0.004318 | 304 | 0xda...3767 | |
| 07/01/2024 | 12:37:11 PM | sell | $2,060.75 | $20.6 | 0.5942 | 0.005942 | 100 | 0x4a...b3c6 | |
| 07/01/2024 | 12:36:23 PM | sell | $2,277.57 | $21.68 | 0.6574 | 0.00626 | 100 | 0xde...70b0 | |
| 06/30/2024 | 8:33:11 PM | buy | $32.54 | $23.84 | 0.0095 | 0.00696 | 1.36 | 0x19...be89 |