- WhatToFarm
- Ethereum
- Uniswap V2
- PPBLZ-WETH LPs
Info about PPBLZ-WETH pair
- Pooled PPBLZ:
- 2,919.5
- Pooled WETH:
- $7.78
PPBLZ/WETH price stats on Ethereum
As of December 11, 2025, the current price of PPBLZ token on DEX Uniswap V2 is $8.13. PPBLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPBLZ token contract is 0x4D2eE5DAe46C86DA2FF521F7657dad98834f97b8 with a market cap $113,877.26. The liquidity pool contract is 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 with total value locked (TVL) of $52,259.94. The PPBLZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PPBLZ/WETH now?
The current liquidity of PPBLZ/WETH with the contract address 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 is $52,259.94.
How many transactions are there in the PPBLZ/WETH pool in the last 24 hours?
The total transactions of PPBLZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPBLZ/WETH pool in the last 24 hours?
PPBLZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PPBLZ to WETH?
The exchange rate of 1 PPBLZ to WETH is 0.00267, captured at 11:38 PM UTC.
How much is 1 PPBLZ in dollars?
The price of converting 1 PPBLZ to USD is $8.13 today.
PPBLZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:11:11 AM | sell | $98.82 | $8.13 | 0.03244 | 0.00267 | 12.14 | 0x63...7a9a | |
| 11/28/2025 | 5:03:11 PM | buy | $11.97 | $8.14 | 0.003966 | 0.002696 | 1.47 | 0xe9...9592 | |
| 11/28/2025 | 11:34:35 AM | sell | $983.71 | $8.48 | 0.3234 | 0.00279 | 115.94 | 0xef...75f9 | |
| 11/22/2025 | 2:16:59 PM | buy | $74.34 | $8.01 | 0.02703 | 0.002913 | 9.27 | 0x46...9d7c | |
| 11/21/2025 | 10:28:59 AM | sell | $1,760.83 | $7.76 | 0.7093 | 0.002895 | 226.62 | 0x36...34e1 | |
| 11/20/2025 | 2:10:47 AM | sell | $8.67 | $10.3 | 0.002857 | 0.003393 | 0.8418 | 0x23...c41f | |
| 11/10/2025 | 1:51:35 AM | sell | $5.47 | $12.32 | 0.00151 | 0.003395 | 0.4446 | 0x7f...3def | |
| 10/31/2025 | 11:38:35 PM | buy | $5.84 | $13.13 | 0.001519 | 0.003416 | 0.4446 | 0x5e...5ea2 | |
| 10/25/2025 | 6:48:11 PM | sell | $3.06 | $13.47 | 0.0007725 | 0.003395 | 0.2275 | 0xb7...aa13 | |
| 10/24/2025 | 10:47:47 PM | sell | $1,730.95 | $13.96 | 0.4412 | 0.003559 | 123.95 | 0x30...3b26 | |
| 10/24/2025 | 6:55:35 PM | sell | $43.77 | $14.62 | 0.01117 | 0.003735 | 2.99 | 0x89...d871 | |
| 10/22/2025 | 6:23:23 PM | sell | $337.34 | $14.32 | 0.08888 | 0.003774 | 23.55 | 0x76...7fe7 | |
| 10/21/2025 | 8:12:23 PM | sell | $230.18 | $15.34 | 0.05747 | 0.003831 | 15 | 0xde...da23 | |
| 10/20/2025 | 4:15:35 PM | sell | $95 | $15.4 | 0.02383 | 0.003864 | 6.16 | 0x41...39a4 | |
| 10/20/2025 | 8:02:23 AM | buy | $236.13 | $15.7 | 0.05824 | 0.003873 | 15.03 | 0x7b...a706 | |
| 10/17/2025 | 7:42:59 AM | sell | $247.8 | $14.52 | 0.06575 | 0.003853 | 17.06 | 0x7d...6b66 | |
| 10/15/2025 | 12:55:11 PM | buy | $31.87 | $15.89 | 0.007819 | 0.003899 | 2 | 0x43...e5b4 | |
| 10/15/2025 | 12:52:23 PM | buy | $238.44 | $15.79 | 0.05849 | 0.003873 | 15.1 | 0x5a...2f37 | |
| 10/12/2025 | 8:46:11 AM | buy | $0.06799 | $14.74 | 0.00001776 | 0.00385 | 0.004612 | 0x24...539a | |
| 10/07/2025 | 8:16:11 AM | sell | $11.14 | $17.82 | 0.002394 | 0.003828 | 0.6255 | 0xcc...5d3c |