- WhatToFarm
- Ethereum
- Uniswap V2
- PPBLZ-WETH LPs
Info about PPBLZ-WETH pair
- Pooled PPBLZ:
- 3,679.8
- Pooled WETH:
- $6.18
PPBLZ/WETH price stats on Ethereum
As of March 10, 2026, the current price of PPBLZ token on DEX Uniswap V2 is $3.44. PPBLZ price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $335.13. PPBLZ token contract is 0x4D2eE5DAe46C86DA2FF521F7657dad98834f97b8 with a market cap $48,283.35. The liquidity pool contract is 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 with total value locked (TVL) of $25,254.87. The PPBLZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PPBLZ/WETH now?
The current liquidity of PPBLZ/WETH with the contract address 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 is $25,254.87.
How many transactions are there in the PPBLZ/WETH pool in the last 24 hours?
The total transactions of PPBLZ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PPBLZ/WETH pool in the last 24 hours?
PPBLZ/WETH pool has a trading volume of $335.13 in the last 24 hours.
What is the exchange rate of 1 PPBLZ to WETH?
The exchange rate of 1 PPBLZ to WETH is 0.001689, captured at 6:41 AM UTC.
How much is 1 PPBLZ in dollars?
The price of converting 1 PPBLZ to USD is $3.44 today.
PPBLZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:32:59 AM | sell | $101.4 | $3.44 | 0.04967 | 0.001689 | 29.4 | 0xe7...21e1 | |
| 03/09/2026 | 11:24:59 PM | buy | $99.99 | $3.39 | 0.05 | 0.001699 | 29.42 | 0x1f...5b5d | |
| 03/09/2026 | 1:47:23 PM | sell | $71.94 | $3.41 | 0.03551 | 0.001685 | 21.07 | 0x36...3072 | |
| 03/09/2026 | 1:29:23 PM | sell | $61.78 | $3.43 | 0.03066 | 0.001703 | 18 | 0x22...4d23 | |
| 03/07/2026 | 6:28:11 PM | buy | $61.19 | $3.38 | 0.031 | 0.001713 | 18.09 | 0x32...0365 | |
| 03/05/2026 | 5:00:47 AM | sell | $60.12 | $3.63 | 0.02813 | 0.001702 | 16.52 | 0x4d...fad7 | |
| 03/05/2026 | 2:48:23 AM | sell | $34.54 | $3.63 | 0.01629 | 0.001714 | 9.5 | 0xd2...80b0 | |
| 02/25/2026 | 1:33:35 PM | sell | $13.52 | $3.38 | 0.006884 | 0.001721 | 3.99 | 0xed...5f20 | |
| 02/25/2026 | 8:53:11 AM | sell | $170.62 | $3.33 | 0.08946 | 0.001747 | 51.19 | 0x16...1e63 | |
| 02/24/2026 | 8:09:59 AM | buy | $163.99 | $3.2 | 0.09 | 0.001758 | 51.19 | 0xbe...5510 | |
| 02/19/2026 | 7:57:35 AM | sell | $120.53 | $3.44 | 0.06088 | 0.001739 | 35 | 0x57...12df | |
| 02/16/2026 | 2:41:11 PM | buy | $111.08 | $3.45 | 0.05633 | 0.001751 | 32.16 | 0x64...8e22 | |
| 02/16/2026 | 1:50:59 PM | buy | $118.53 | $3.38 | 0.06017 | 0.001719 | 35 | 0xc1...8034 | |
| 02/13/2026 | 1:28:59 AM | sell | $1.64 | $3.28 | 0.0008464 | 0.001692 | 0.5 | 0x37...e8ba | |
| 02/13/2026 | 1:20:11 AM | sell | $30.53 | $3.29 | 0.01571 | 0.001697 | 9.26 | 0xc2...b00c | |
| 02/08/2026 | 7:36:35 AM | buy | $10.39 | $3.55 | 0.005 | 0.00171 | 2.92 | 0x7f...26c3 | |
| 02/07/2026 | 8:33:23 PM | buy | $9.9 | $3.57 | 0.004731 | 0.001707 | 2.77 | 0x86...3f1d | |
| 02/07/2026 | 1:51:23 PM | buy | $97.87 | $3.45 | 0.048 | 0.001693 | 28.34 | 0xa3...1da2 | |
| 02/07/2026 | 1:49:47 PM | buy | $1.95 | $3.42 | 0.0009581 | 0.00168 | 0.5702 | 0xdb...12c6 | |
| 02/02/2026 | 11:11:35 AM | buy | $13.62 | $3.81 | 0.006 | 0.001678 | 3.57 | 0xc2...bcfa |