Info about $PPB-WETH pair
- Pooled $PPB:
- 94.88T
- Pooled WETH:
- $3.92
$PPB/WETH price stats on Ethereum
As of October 5, 2024, the current price of $PPB token on DEX Uniswap is $0.0000000000745. $PPB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $PPB token contract is 0x6f3c4a3c030E403524BC11C891992D1d3c61bbf7 with a market cap $33,101.76. The liquidity pool contract is 0xD69280908D36F7619ed2D06F91B38390Ac958F61 with total value locked (TVL) of $150.51. The $PPB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PPB/WETH now?
The current liquidity of $PPB/WETH with the contract address 0xD69280908D36F7619ed2D06F91B38390Ac958F61 is $150.51.
How many transactions are there in the $PPB/WETH pool in the last 24 hours?
The total transactions of $PPB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $PPB/WETH pool in the last 24 hours?
$PPB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $PPB to WETH?
The exchange rate of 1 $PPB to WETH is 0.0000000000000413, captured at 7:26 PM UTC.
How much is 1 $PPB in dollars?
The price of converting 1 $PPB to USD is $0.0000000000745 today.
$PPB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2023 | 7:43:59 PM | sell | $16.29 | $0.010745 | 0.009034 | 0.013413 | 218.78B | 0xc9...9c47 | |
06/03/2023 | 4:28:35 PM | sell | $1,160.13 | $0.0107904 | 0.6093 | 0.0134151 | 12.74T | 0x52...834a | |
06/02/2023 | 8:46:35 PM | sell | $37.1 | $0.091058 | 0.01946 | 0.013555 | 350.75B | 0xd5...187b | |
06/02/2023 | 7:06:59 PM | sell | $119.19 | $0.091078 | 0.06242 | 0.013565 | 1.11T | 0x7e...d757 | |
06/02/2023 | 4:52:35 PM | sell | $1,701.42 | $0.091085 | 0.9 | 0.0135743 | 13.15T | 0xe9...b5b8 | |
06/02/2023 | 4:52:11 PM | sell | $1,703.27 | $0.091552 | 0.9 | 0.0138201 | 9.46T | 0xca...a6f2 | |
06/02/2023 | 2:48:35 PM | sell | $139.36 | $0.092111 | 0.07385 | 0.0121119 | 659.86B | 0x12...3614 | |
06/02/2023 | 2:35:47 PM | sell | $1,882.65 | $0.092137 | 1 | 0.0121135 | 7.65T | 0xf7...024c | |
06/02/2023 | 1:55:11 PM | sell | $39.58 | $0.092849 | 0.021 | 0.0121512 | 138.86B | 0x63...391d | |
06/02/2023 | 12:14:47 PM | sell | $50.24 | $0.092886 | 0.02649 | 0.0121522 | 174.05B | 0x25...faf7 | |
06/01/2023 | 8:29:11 PM | sell | $59.35 | $0.092866 | 0.03175 | 0.0121534 | 207.05B | 0xab...a858 | |
06/01/2023 | 7:57:11 PM | sell | $104.5 | $0.092898 | 0.05595 | 0.0121552 | 360.61B | 0x85...f2e2 | |
06/01/2023 | 6:04:11 PM | buy | $102.23 | $0.09292 | 0.05464 | 0.0121561 | 350B | 0xeb...54d6 | |
06/01/2023 | 5:22:35 PM | buy | $37.58 | $0.092904 | 0.02 | 0.0121546 | 129.36B | 0xb2...e7cd | |
06/01/2023 | 4:48:35 PM | sell | $74.22 | $0.092868 | 0.03987 | 0.0121541 | 258.78B | 0xbb...3c80 | |
06/01/2023 | 1:19:11 PM | sell | $43.48 | $0.092899 | 0.0233 | 0.0121554 | 150B | 0x61...9fd2 | |
06/01/2023 | 12:49:59 PM | sell | $201.1 | $0.092945 | 0.1079 | 0.0121581 | 682.79B | 0x75...ccab | |
06/01/2023 | 11:55:35 AM | sell | $117.82 | $0.093008 | 0.06328 | 0.0121616 | 391.56B | 0x56...f4cb | |
06/01/2023 | 11:52:11 AM | sell | $243.4 | $0.093084 | 0.1307 | 0.0121657 | 789.03B | 0x10...9537 | |
06/01/2023 | 9:48:59 AM | sell | $585.53 | $0.093264 | 0.3142 | 0.0121752 | 1.79T | 0x17...a836 |