- WhatToFarm
- Ethereum
- Uniswap
- PԐPԐ-WETH LPs
Info about PԐPԐ-WETH pair
- Pooled PԐPԐ:
- 261.4T
- Pooled WETH:
- $1.04
PԐPԐ/WETH price stats on Ethereum
As of May 18, 2024, the current price of PԐPԐ token on DEX Uniswap is $0.000000000008825. PԐPԐ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PԐPԐ token contract is 0xDfA05dB1fc882b26A3865CA5547E2e15b59290Be with a market cap $2,938.20. The liquidity pool contract is 0xF2dFd53F4042b5FE1F33093396a163958700Eee3 with total value locked (TVL) of $4,603.32. The PԐPԐ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PԐPԐ/WETH now?
The current liquidity of PԐPԐ/WETH with the contract address 0xF2dFd53F4042b5FE1F33093396a163958700Eee3 is $4,603.32.
How many transactions are there in the PԐPԐ/WETH pool in the last 24 hours?
The total transactions of PԐPԐ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PԐPԐ/WETH pool in the last 24 hours?
PԐPԐ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PԐPԐ to WETH?
The exchange rate of 1 PԐPԐ to WETH is 0.000000000000003992, captured at 4:19 PM UTC.
How much is 1 PԐPԐ in dollars?
The price of converting 1 PԐPԐ to USD is $0.000000000008825 today.
PԐPԐ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.24 | 10:01:59 PM | sell | $12.16 | $0.0118825 | 0.01 | 0.0143992 | 1 377 531 461 147.13 | 0x71...6f7d | |
| 2023.10.08 | 8:38:59 AM | sell | $5.41 | $0.0116556 | 0.00 | 0.0144026 | 825 219 402 754.90 | 0x39...89cb | |
| 2023.09.23 | 8:10:47 PM | sell | $5.40 | $0.0116464 | 0.00 | 0.0144051 | 835 228 577 538.08 | 0x0d...4c44 | |
| 2023.09.12 | 8:33:47 PM | sell | $19.34 | $0.0116581 | 0.01 | 0.0144111 | 2 938 806 190 160.06 | 0xf8...b6f3 | |
| 2023.09.06 | 6:34:47 AM | sell | $7.36 | $0.0116802 | 0.00 | 0.0144176 | 1 082 690 467 612.14 | 0x85...55fe | |
| 2023.09.03 | 11:27:11 PM | sell | $14.31 | $0.0116917 | 0.01 | 0.0144228 | 2 069 271 995 718.66 | 0xc9...dacb | |
| 2023.09.01 | 5:39:47 AM | sell | $80.41 | $0.0117345 | 0.05 | 0.0144456 | 10 947 648 693 300.86 | 0xdc...86dc | |
| 2023.09.01 | 4:02:59 AM | sell | $14.62 | $0.0117749 | 0.01 | 0.0144695 | 1 886 681 772 778.82 | 0x59...2600 | |
| 2023.08.31 | 12:31:47 PM | sell | $97.98 | $0.0118493 | 0.06 | 0.0144971 | 11 536 648 083 526.86 | 0x66...002a | |
| 2023.08.31 | 9:25:35 AM | buy | $17.04 | $0.0118876 | 0.01 | 0.0145209 | 1 919 661 873 701.89 | 0xf0...b2e0 | |
| 2023.08.31 | 8:45:11 AM | sell | $14.93 | $0.0119134 | 0.01 | 0.0145357 | 1 635 081 000 000.00 | 0xc2...d6ef | |
| 2023.08.31 | 8:45:11 AM | sell | $35.66 | $0.011891 | 0.02 | 0.0145226 | 4 001 587 624 518.40 | 0xc2...d6ef | |
| 2023.08.31 | 7:25:23 AM | sell | $28.07 | $0.0119317 | 0.02 | 0.0145469 | 3 013 204 832 726.02 | 0x53...db0e | |
| 2023.08.31 | 7:11:47 AM | sell | $15.94 | $0.0119517 | 0.01 | 0.0145586 | 1 674 814 986 539.29 | 0xdf...309c | |
| 2023.08.31 | 6:48:23 AM | sell | $28.05 | $0.0119717 | 0.02 | 0.0145703 | 2 886 805 461 317.42 | 0xeb...3557 | |
| 2023.08.31 | 5:50:23 AM | sell | $21.38 | $0.0119948 | 0.01 | 0.0145837 | 2 149 055 311 537.24 | 0x23...8492 | |
| 2023.08.31 | 4:42:59 AM | sell | $72.53 | $0.0101037 | 0.04 | 0.0146094 | 6 990 760 364 910.92 | 0x64...ac07 | |
| 2023.08.31 | 4:03:23 AM | sell | $20.46 | $0.0101079 | 0.01 | 0.0146357 | 1 895 659 788 939.84 | 0x37...906c | |
| 2023.08.31 | 3:14:23 AM | sell | $9.34 | $0.0101096 | 0.01 | 0.0146442 | 852 897 066 881.58 | 0x37...5dc6 | |
| 2023.08.31 | 1:34:35 AM | buy | $35.74 | $0.010109 | 0.02 | 0.0146405 | 3 278 701 642 123.10 | 0x54...f0d8 |