- WhatToFarm
- Ethereum
- Uniswap
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 204,959.35
- Pooled WETH:
- $13.87
POWR/WETH price stats on Ethereum
As of July 27, 2024, the current price of POWR token on DEX Uniswap is $0.2196. POWR price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $611.62. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $219,803,249.25. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $90,101.46. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $90,101.46.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $611.62 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00006765, captured at 4:58 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.2196 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:06:11 AM | buy | $159.9 | $0.2196 | 0.04924 | 0.00006765 | 727.91 | 0x15...7902 | |
| 07/26/2024 | 4:47:23 PM | buy | $208.13 | $0.2184 | 0.06392 | 0.0000671 | 952.65 | 0x84...ec59 | |
| 07/26/2024 | 8:52:35 AM | buy | $243.57 | $0.216 | 0.07489 | 0.00006643 | 1,127.4 | 0xfc...72be | |
| 07/26/2024 | 2:28:35 AM | sell | $14.71 | $0.2117 | 0.004566 | 0.00006569 | 69.51 | 0x74...6090 | |
| 07/26/2024 | 1:26:23 AM | buy | $173.34 | $0.2098 | 0.0544 | 0.00006585 | 826.11 | 0xb6...6b2e | |
| 07/25/2024 | 10:16:59 PM | buy | $182.17 | $0.2075 | 0.05734 | 0.00006531 | 877.94 | 0x34...be7d | |
| 07/25/2024 | 8:33:35 PM | sell | $266.46 | $0.2027 | 0.08549 | 0.00006506 | 1,314.03 | 0x5d...1114 | |
| 07/25/2024 | 3:26:23 PM | buy | $283.9 | $0.2064 | 0.09 | 0.00006543 | 1,375.46 | 0x66...8df3 | |
| 07/25/2024 | 9:30:59 AM | buy | $560.03 | $0.2041 | 0.176 | 0.00006415 | 2,743.21 | 0x03...f088 | |
| 07/25/2024 | 9:30:59 AM | sell | $619.56 | $0.2032 | 0.1947 | 0.00006386 | 3,048.67 | 0xf1...17c1 | |
| 07/25/2024 | 6:32:59 AM | buy | $241.83 | $0.206 | 0.07608 | 0.00006482 | 1,173.67 | 0x97...aced | |
| 07/25/2024 | 12:28:47 AM | sell | $118.41 | $0.2143 | 0.03548 | 0.00006424 | 552.42 | 0x10...0f98 | |
| 07/24/2024 | 8:11:23 PM | buy | $288.05 | $0.2172 | 0.08538 | 0.00006439 | 1,325.98 | 0x04...3920 | |
| 07/24/2024 | 3:14:47 PM | buy | $138.67 | $0.2189 | 0.04041 | 0.00006379 | 633.51 | 0xb9...a5f0 | |
| 07/24/2024 | 6:59:23 AM | buy | $234.7 | $0.2178 | 0.06816 | 0.00006328 | 1,077.12 | 0x74...10b5 | |
| 07/24/2024 | 4:40:59 AM | buy | $220.42 | $0.2154 | 0.0641 | 0.00006265 | 1,023.13 | 0xc6...6e60 | |
| 07/24/2024 | 2:28:59 AM | buy | $219.47 | $0.2128 | 0.06398 | 0.00006205 | 1,031.06 | 0x92...1ac9 | |
| 07/23/2024 | 11:35:11 PM | sell | $240.41 | $0.2148 | 0.06904 | 0.00006171 | 1,118.75 | 0xb1...f740 | |
| 07/23/2024 | 10:11:35 PM | sell | $108.06 | $0.216 | 0.0311 | 0.00006218 | 500.22 | 0x51...45c5 | |
| 07/23/2024 | 7:02:35 PM | sell | $340.91 | $0.2166 | 0.09882 | 0.00006278 | 1,573.89 | 0x12...38b7 |