- WhatToFarm
- Ethereum
- Uniswap
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 5,542.1
- Pooled WETH:
- $0.334
POWR/WETH price stats on Ethereum
As of July 8, 2025, the current price of POWR token on DEX Uniswap is $0.154. POWR price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.69. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $153,935,505.13. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $1,706.25. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $1,706.25.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00006031, captured at 12:34 PM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.154 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:56:11 AM | buy | $2.09 | $0.154 | 0.0008192 | 0.00006031 | 13.58 | 0xae...0e52 | |
| 07/08/2025 | 12:37:11 AM | buy | $8.59 | $0.1516 | 0.003376 | 0.00005955 | 56.68 | 0x90...8e70 | |
| 07/07/2025 | 5:21:11 AM | sell | $12.56 | $0.1533 | 0.004873 | 0.00005947 | 81.94 | 0xb3...d9b6 | |
| 07/04/2025 | 11:17:11 PM | sell | $7.89 | $0.1535 | 0.003134 | 0.00006091 | 51.45 | 0xeb...1a5e | |
| 07/04/2025 | 3:05:35 PM | buy | $2.42 | $0.1553 | 0.0009624 | 0.00006168 | 15.6 | 0xef...9002 | |
| 07/04/2025 | 2:56:11 PM | buy | $2.83 | $0.1544 | 0.001126 | 0.0000613 | 18.37 | 0x81...0e63 | |
| 07/04/2025 | 2:34:47 AM | sell | $3.9 | $0.1578 | 0.001507 | 0.000061 | 24.71 | 0x2b...7b3b | |
| 07/02/2025 | 1:36:35 PM | buy | $12.98 | $0.1483 | 0.00531 | 0.00006067 | 87.52 | 0xb8...c51d | |
| 06/30/2025 | 11:34:11 PM | sell | $14.74 | $0.1504 | 0.005922 | 0.00006042 | 98 | 0x76...a6f4 | |
| 06/29/2025 | 7:37:35 PM | buy | $5.33 | $0.1497 | 0.002191 | 0.00006147 | 35.64 | 0x4b...d39e | |
| 06/27/2025 | 4:31:47 AM | sell | $12.83 | $0.1509 | 0.005244 | 0.00006166 | 85.05 | 0xd3...3ac0 | |
| 06/22/2025 | 4:52:47 PM | sell | $0.4288 | $0.1373 | 0.0001956 | 0.00006266 | 3.12 | 0x84...d8eb | |
| 06/22/2025 | 1:20:11 AM | buy | $10.15 | $0.1425 | 0.004434 | 0.00006225 | 71.23 | 0xf4...a10f | |
| 06/19/2025 | 10:16:35 PM | sell | $0.3222 | $0.1534 | 0.0001283 | 0.0000611 | 2.1 | 0x52...0d21 | |
| 06/14/2025 | 2:52:23 PM | sell | $1.87 | $0.1549 | 0.0007397 | 0.00006126 | 12.07 | 0xc7...cd46 | |
| 06/14/2025 | 12:16:47 PM | buy | $10.81 | $0.1548 | 0.00426 | 0.00006098 | 69.84 | 0x4c...241a | |
| 06/12/2025 | 6:48:11 AM | sell | $6.22 | $0.1668 | 0.002247 | 0.00006026 | 37.29 | 0x7a...8c30 | |
| 06/11/2025 | 8:19:47 PM | sell | $25.9 | $0.1749 | 0.009228 | 0.00006234 | 148.02 | 0xce...4997 | |
| 06/07/2025 | 1:58:47 AM | buy | $13.62 | $0.1571 | 0.005498 | 0.00006341 | 86.69 | 0x33...2e4a | |
| 06/04/2025 | 11:11:59 PM | sell | $9.64 | $0.1638 | 0.003689 | 0.00006271 | 58.83 | 0xc4...15e8 |