- WhatToFarm
- Ethereum
- Uniswap
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 5,116.39
- Pooled WETH:
- $0.3615
POWR/WETH price stats on Ethereum
As of May 29, 2025, the current price of POWR token on DEX Uniswap is $0.179. POWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $180,867,632.38. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $1,850.78. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $1,850.78.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00006994, captured at 1:32 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.179 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 5:46:35 AM | buy | $12.24 | $0.179 | 0.004783 | 0.00006994 | 68.39 | 0x8f...d1f3 | |
| 05/26/2025 | 6:59:47 PM | sell | $9.81 | $0.1758 | 0.00387 | 0.00006935 | 55.8 | 0x4c...71dd | |
| 05/25/2025 | 5:01:23 PM | sell | $13.17 | $0.1783 | 0.005252 | 0.00007113 | 73.84 | 0x1a...c40a | |
| 05/24/2025 | 12:41:47 AM | sell | $16.65 | $0.1861 | 0.006573 | 0.00007346 | 89.46 | 0xfc...6430 | |
| 05/23/2025 | 7:10:23 PM | buy | $24.69 | $0.1879 | 0.00963 | 0.00007329 | 131.39 | 0x18...9d2b | |
| 05/22/2025 | 6:14:11 PM | sell | $0.3081 | $0.1886 | 0.0001159 | 0.00007099 | 1.63 | 0x76...c71b | |
| 05/21/2025 | 6:21:23 AM | sell | $6.96 | $0.1854 | 0.002685 | 0.00007154 | 37.52 | 0xa5...5382 | |
| 05/20/2025 | 4:23:11 AM | sell | $12.58 | $0.1864 | 0.004929 | 0.00007305 | 67.47 | 0x36...5a78 | |
| 05/18/2025 | 7:18:35 PM | buy | $12.33 | $0.1806 | 0.005014 | 0.00007347 | 68.25 | 0x0b...533e | |
| 05/16/2025 | 10:57:23 AM | sell | $20.06 | $0.1928 | 0.007651 | 0.00007356 | 104 | 0x1a...576a | |
| 05/14/2025 | 12:30:11 AM | sell | $25.44 | $0.2057 | 0.009464 | 0.00007653 | 123.66 | 0xa1...2812 | |
| 05/13/2025 | 8:34:47 AM | sell | $11.36 | $0.1935 | 0.004619 | 0.0000787 | 58.69 | 0x95...077f | |
| 05/13/2025 | 2:47:11 AM | sell | $22.34 | $0.197 | 0.009167 | 0.00008084 | 113.4 | 0x34...27aa | |
| 05/13/2025 | 12:15:47 AM | buy | $21.43 | $0.2018 | 0.008645 | 0.00008141 | 106.19 | 0xa3...d2a1 | |
| 05/12/2025 | 10:47:23 PM | buy | $11.41 | $0.1975 | 0.004585 | 0.00007935 | 57.78 | 0x21...3e09 | |
| 05/12/2025 | 3:36:59 AM | sell | $12.13 | $0.1989 | 0.004813 | 0.00007891 | 61 | 0x24...6ce5 | |
| 05/10/2025 | 4:10:11 PM | sell | $14.37 | $0.1966 | 0.005889 | 0.00008057 | 73.08 | 0xf1...60bb | |
| 05/09/2025 | 7:36:11 PM | sell | $30.45 | $0.1939 | 0.01312 | 0.00008357 | 157 | 0x3a...357d | |
| 05/08/2025 | 11:30:35 PM | sell | $26.86 | $0.1912 | 0.01232 | 0.00008767 | 140.51 | 0x26...1b6a | |
| 05/08/2025 | 7:46:11 PM | sell | $14.15 | $0.1885 | 0.006817 | 0.00009083 | 75.05 | 0xf3...d3f2 |