- WhatToFarm
- Ethereum
- Uniswap
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 5,043.7
- Pooled WETH:
- $0.3143
POWR/WETH price stats on Ethereum
As of July 12, 2025, the current price of POWR token on DEX Uniswap is $0.1811. POWR price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.20. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $184,030,244.27. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $1,856.39. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $1,856.39.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $64.20 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00006135, captured at 6:28 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1811 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:24:59 AM | buy | $17.34 | $0.1811 | 0.005875 | 0.00006135 | 95.76 | 0x75...6e17 | |
| 07/12/2025 | 5:43:35 AM | sell | $14.43 | $0.1796 | 0.004885 | 0.00006079 | 80.34 | 0x66...a16b | |
| 07/12/2025 | 5:17:23 AM | buy | $15.18 | $0.1805 | 0.005142 | 0.00006111 | 84.13 | 0xc2...570c | |
| 07/12/2025 | 2:50:11 AM | buy | $17.23 | $0.1747 | 0.005816 | 0.00005898 | 98.62 | 0x66...d783 | |
| 07/11/2025 | 1:04:47 AM | sell | $6.04 | $0.1698 | 0.002061 | 0.00005788 | 35.6 | 0x23...344c | |
| 07/10/2025 | 5:00:11 AM | sell | $14.34 | $0.1641 | 0.005171 | 0.00005917 | 87.4 | 0x59...1693 | |
| 07/08/2025 | 8:56:11 AM | buy | $2.09 | $0.154 | 0.0008192 | 0.00006031 | 13.58 | 0xae...0e52 | |
| 07/08/2025 | 12:37:11 AM | buy | $8.59 | $0.1516 | 0.003376 | 0.00005955 | 56.68 | 0x90...8e70 | |
| 07/07/2025 | 5:21:11 AM | sell | $12.56 | $0.1533 | 0.004873 | 0.00005947 | 81.94 | 0xb3...d9b6 | |
| 07/04/2025 | 11:17:11 PM | sell | $7.89 | $0.1535 | 0.003134 | 0.00006091 | 51.45 | 0xeb...1a5e | |
| 07/04/2025 | 3:05:35 PM | buy | $2.42 | $0.1553 | 0.0009624 | 0.00006168 | 15.6 | 0xef...9002 | |
| 07/04/2025 | 2:56:11 PM | buy | $2.83 | $0.1544 | 0.001126 | 0.0000613 | 18.37 | 0x81...0e63 | |
| 07/04/2025 | 2:34:47 AM | sell | $3.9 | $0.1578 | 0.001507 | 0.000061 | 24.71 | 0x2b...7b3b | |
| 07/02/2025 | 1:36:35 PM | buy | $12.98 | $0.1483 | 0.00531 | 0.00006067 | 87.52 | 0xb8...c51d | |
| 06/30/2025 | 11:34:11 PM | sell | $14.74 | $0.1504 | 0.005922 | 0.00006042 | 98 | 0x76...a6f4 | |
| 06/29/2025 | 7:37:35 PM | buy | $5.33 | $0.1497 | 0.002191 | 0.00006147 | 35.64 | 0x4b...d39e | |
| 06/27/2025 | 4:31:47 AM | sell | $12.83 | $0.1509 | 0.005244 | 0.00006166 | 85.05 | 0xd3...3ac0 | |
| 06/22/2025 | 4:52:47 PM | sell | $0.4288 | $0.1373 | 0.0001956 | 0.00006266 | 3.12 | 0x84...d8eb | |
| 06/22/2025 | 1:20:11 AM | buy | $10.15 | $0.1425 | 0.004434 | 0.00006225 | 71.23 | 0xf4...a10f | |
| 06/19/2025 | 10:16:35 PM | sell | $0.3222 | $0.1534 | 0.0001283 | 0.0000611 | 2.1 | 0x52...0d21 |