- WhatToFarm
- Ethereum
- Uniswap V2
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7,743.57
- Pooled WETH:
- $0.2115
POWR/WETH price stats on Ethereum
As of October 31, 2025, the current price of POWR token on DEX Uniswap V2 is $0.106. POWR price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.10. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $106,054,901.74. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $1,631.82. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $1,631.82.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $29.10 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.0000275, captured at 9:16 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.106 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:11:23 AM | sell | $7.77 | $0.106 | 0.002017 | 0.0000275 | 73.35 | 0x6e...b04f | |
| 10/30/2025 | 8:58:23 PM | sell | $12.86 | $0.1059 | 0.003425 | 0.00002821 | 121.43 | 0x9f...4e85 | |
| 10/30/2025 | 5:31:59 AM | sell | $8.45 | $0.1117 | 0.002192 | 0.00002895 | 75.7 | 0xa4...8d51 | |
| 10/29/2025 | 9:26:35 PM | buy | $10.27 | $0.1141 | 0.002617 | 0.00002907 | 90.02 | 0xb7...32d8 | |
| 10/27/2025 | 6:18:59 AM | sell | $7.27 | $0.1215 | 0.001722 | 0.00002878 | 59.83 | 0x04...d419 | |
| 10/27/2025 | 12:44:11 AM | sell | $7.39 | $0.1224 | 0.001765 | 0.00002924 | 60.38 | 0xab...d1ae | |
| 10/26/2025 | 6:14:35 PM | sell | $7.41 | $0.1211 | 0.001818 | 0.00002972 | 61.17 | 0x22...e8b3 | |
| 10/26/2025 | 10:00:59 AM | buy | $0.000119 | $0.1207 | 0.072973 | 0.00003015 | 0.000986 | 0x75...7b14 | |
| 10/25/2025 | 6:03:59 PM | sell | $0.945 | $0.1181 | 0.00024 | 0.00003 | 8 | 0x11...a210 | |
| 10/25/2025 | 12:16:11 AM | buy | $5.86 | $0.1184 | 0.001486 | 0.00003001 | 49.53 | 0x87...0694 | |
| 10/24/2025 | 11:23:47 AM | sell | $6.74 | $0.1185 | 0.0017 | 0.00002986 | 56.92 | 0x4c...79e8 | |
| 10/22/2025 | 8:20:23 AM | sell | $2.65 | $0.1163 | 0.0006885 | 0.00003018 | 22.8 | 0xe8...98ad | |
| 10/18/2025 | 5:30:47 AM | sell | $7.2 | $0.1172 | 0.001877 | 0.00003053 | 61.48 | 0x47...692d | |
| 10/16/2025 | 6:59:11 AM | buy | $8.23 | $0.1235 | 0.002046 | 0.00003069 | 66.66 | 0x56...2f63 | |
| 10/13/2025 | 1:26:47 PM | sell | $5.17 | $0.1252 | 0.001255 | 0.0000304 | 41.29 | 0xec...59c4 | |
| 10/13/2025 | 10:16:11 AM | buy | $12.3 | $0.1266 | 0.002949 | 0.00003036 | 97.13 | 0x29...81e2 | |
| 10/11/2025 | 9:57:59 PM | sell | $10.39 | $0.1124 | 0.002787 | 0.00003015 | 92.43 | 0xab...d379 | |
| 10/11/2025 | 4:32:23 PM | buy | $18.21 | $0.1156 | 0.004736 | 0.00003007 | 157.48 | 0xab...e3ba | |
| 10/11/2025 | 4:16:23 PM | sell | $16.73 | $0.1149 | 0.004345 | 0.00002984 | 145.61 | 0x56...2c69 | |
| 10/11/2025 | 6:00:23 AM | sell | $2.24 | $0.1161 | 0.0005901 | 0.00003051 | 19.33 | 0xa1...7053 |