- WhatToFarm
- Ethereum
- Uniswap V2
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 6,704.27
- Pooled WETH:
- $0.2431
POWR/WETH price stats on Ethereum
As of August 28, 2025, the current price of POWR token on DEX Uniswap V2 is $0.1654. POWR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.76. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $164,450,956.17. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $2,205.05. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $2,205.05.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $29.76 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00003649, captured at 5:32 PM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1654 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 3:48:47 AM | sell | $9.97 | $0.1654 | 0.002199 | 0.00003649 | 60.28 | 0x62...4cac | |
| 08/28/2025 | 1:51:11 AM | buy | $19.78 | $0.1642 | 0.004383 | 0.00003638 | 120.49 | 0xae...d8f1 | |
| 08/25/2025 | 3:39:59 AM | buy | $10.34 | $0.168 | 0.002181 | 0.00003541 | 61.59 | 0x1b...c821 | |
| 08/24/2025 | 1:09:35 AM | sell | $16.85 | $0.1694 | 0.003521 | 0.00003539 | 99.46 | 0x7c...9983 | |
| 08/23/2025 | 1:51:47 PM | sell | $14.2 | $0.1717 | 0.003006 | 0.00003636 | 82.66 | 0xb2...f22b | |
| 08/23/2025 | 7:01:59 AM | buy | $13.51 | $0.1737 | 0.002847 | 0.00003661 | 77.76 | 0x4c...8e38 | |
| 08/22/2025 | 1:14:59 PM | buy | $4.24 | $0.1531 | 0.0009999 | 0.00003603 | 27.74 | 0x42...281b | |
| 08/22/2025 | 12:40:59 PM | sell | $20.99 | $0.1535 | 0.004977 | 0.00003641 | 136.69 | 0xc8...3995 | |
| 08/22/2025 | 3:52:47 AM | sell | $10.59 | $0.1602 | 0.002481 | 0.00003753 | 66.11 | 0xc4...9b4f | |
| 08/20/2025 | 5:47:23 AM | sell | $2.4 | $0.1584 | 0.0005759 | 0.000038 | 15.15 | 0xab...759b | |
| 08/17/2025 | 12:56:11 AM | buy | $0.9206 | $0.169 | 0.0002084 | 0.00003828 | 5.44 | 0xc7...1c4e | |
| 08/16/2025 | 11:47:47 AM | buy | $5.83 | $0.1678 | 0.001322 | 0.00003805 | 34.76 | 0x77...d484 | |
| 08/16/2025 | 3:41:23 AM | buy | $11.79 | $0.1664 | 0.002654 | 0.00003744 | 70.89 | 0x97...d069 | |
| 08/14/2025 | 11:53:35 PM | sell | $15.73 | $0.1704 | 0.003446 | 0.00003734 | 92.28 | 0x3e...1725 | |
| 08/14/2025 | 6:52:11 AM | sell | $6.81 | $0.1818 | 0.001426 | 0.00003808 | 37.44 | 0x79...a069 | |
| 08/14/2025 | 3:01:11 AM | sell | $1,593.28 | $0.1826 | 0.335 | 0.00003842 | 3,733.29 | 0x0b...c601 | |
| 08/14/2025 | 3:01:11 AM | buy | $1,579.72 | $0.1826 | 0.3322 | 0.00003842 | 3,637.89 | 0x9f...a178 | |
| 08/14/2025 | 1:57:23 AM | sell | $5.02 | $0.1868 | 0.001062 | 0.00003948 | 26.91 | 0xd8...482e | |
| 08/12/2025 | 4:07:11 AM | sell | $4.17 | $0.1707 | 0.0009741 | 0.0000398 | 24.47 | 0xeb...53ec | |
| 08/12/2025 | 12:13:59 AM | sell | $6.65 | $0.1699 | 0.001574 | 0.0000402 | 39.16 | 0x4c...73b3 |