- WhatToFarm
- Ethereum
- Uniswap V2
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7,809.92
- Pooled WETH:
- $0.2112
POWR/WETH price stats on Ethereum
As of December 16, 2025, the current price of POWR token on DEX Uniswap V2 is $0.0796. POWR price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.57. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $79,601,213.69. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $1,245.71. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $1,245.71.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $23.57 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.000027, captured at 5:01 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.0796 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:21:35 PM | buy | $3.04 | $0.0796 | 0.001031 | 0.000027 | 38.2 | 0xfd...7cc3 | |
| 12/15/2025 | 5:40:35 PM | buy | $6.82 | $0.0783 | 0.002314 | 0.00002657 | 87.1 | 0x81...c20e | |
| 12/15/2025 | 11:58:23 AM | sell | $3.77 | $0.08268 | 0.001199 | 0.00002627 | 45.64 | 0xdb...4f72 | |
| 12/15/2025 | 10:24:35 AM | sell | $3.17 | $0.08383 | 0.001005 | 0.00002655 | 37.86 | 0xa2...00b8 | |
| 12/15/2025 | 7:01:23 AM | sell | $3.4 | $0.08381 | 0.00109 | 0.00002682 | 40.66 | 0xfe...3162 | |
| 12/15/2025 | 1:53:35 AM | sell | $3.35 | $0.08448 | 0.001075 | 0.00002709 | 39.69 | 0xef...7b5b | |
| 12/14/2025 | 7:32:59 PM | sell | $3.38 | $0.08486 | 0.001092 | 0.00002737 | 39.91 | 0xe5...3f15 | |
| 12/14/2025 | 4:55:35 PM | sell | $4.18 | $0.08592 | 0.001349 | 0.00002769 | 48.74 | 0xd4...ca6d | |
| 12/14/2025 | 1:42:35 PM | buy | $0.3867 | $0.08687 | 0.0001247 | 0.00002801 | 4.45 | 0xf7...58a7 | |
| 12/14/2025 | 7:50:23 AM | sell | $3.04 | $0.08678 | 0.0009813 | 0.00002796 | 35.09 | 0xbc...6985 | |
| 12/14/2025 | 3:14:23 AM | buy | $3.72 | $0.08797 | 0.001189 | 0.0000281 | 42.32 | 0x7c...939c | |
| 12/14/2025 | 12:23:23 AM | buy | $3.02 | $0.08623 | 0.0009769 | 0.00002782 | 35.11 | 0xca...f294 | |
| 12/13/2025 | 10:36:35 PM | sell | $3.11 | $0.08575 | 0.001004 | 0.00002765 | 36.33 | 0xe1...3398 | |
| 12/13/2025 | 9:31:59 PM | sell | $3.16 | $0.08675 | 0.001017 | 0.00002792 | 36.43 | 0x30...464b | |
| 12/13/2025 | 3:35:59 AM | buy | $2.91 | $0.08693 | 0.0009408 | 0.00002809 | 33.48 | 0xf4...13ea | |
| 12/12/2025 | 11:56:47 PM | buy | $2.49 | $0.08577 | 0.0008092 | 0.00002787 | 29.03 | 0xc7...2581 | |
| 12/12/2025 | 5:42:11 PM | buy | $2.8 | $0.08521 | 0.0009113 | 0.00002764 | 32.96 | 0x9a...9b6f | |
| 12/12/2025 | 4:58:11 PM | buy | $4.88 | $0.08353 | 0.001597 | 0.00002732 | 58.47 | 0xd8...ef31 | |
| 12/12/2025 | 5:37:59 AM | buy | $1.93 | $0.08745 | 0.0005997 | 0.00002704 | 22.17 | 0x0d...41bd | |
| 12/12/2025 | 4:31:59 AM | sell | $5.41 | $0.08803 | 0.001662 | 0.00002701 | 61.53 | 0x5e...78d7 |