- WhatToFarm
- Ethereum
- Uniswap
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 5,915.49
- Pooled WETH:
- $0.5564
POWR/WETH price stats on Ethereum
As of May 6, 2025, the current price of POWR token on DEX Uniswap is $0.1708. POWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $171,485,224.71. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $2,028.84. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $2,028.84.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00009373, captured at 9:33 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1708 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 1:56:23 PM | buy | $6.65 | $0.1708 | 0.003652 | 0.00009373 | 38.96 | 0xec...5459 | |
| 05/04/2025 | 8:52:23 AM | sell | $8.56 | $0.1713 | 0.004665 | 0.00009334 | 49.98 | 0x4f...4012 | |
| 05/03/2025 | 5:29:35 PM | sell | $9.51 | $0.1727 | 0.005234 | 0.00009501 | 55.09 | 0x62...95cc | |
| 05/03/2025 | 4:03:11 PM | sell | $9.72 | $0.178 | 0.005291 | 0.00009681 | 54.65 | 0xc6...7d0f | |
| 05/03/2025 | 12:15:23 PM | buy | $0.001322 | $0.179 | 0.067259 | 0.00009831 | 0.007384 | 0x2e...d650 | |
| 05/03/2025 | 1:55:35 AM | sell | $8.98 | $0.1802 | 0.004916 | 0.00009857 | 49.87 | 0x6f...e0f8 | |
| 05/02/2025 | 4:48:35 AM | sell | $1.96 | $0.1829 | 0.001068 | 0.00009961 | 10.72 | 0xe3...2c1d | |
| 05/01/2025 | 11:36:35 PM | buy | $1.99 | $0.1843 | 0.001085 | 0.0001002 | 10.83 | 0x29...c4ac | |
| 05/01/2025 | 12:41:59 PM | sell | $9.75 | $0.1858 | 0.005265 | 0.0001003 | 52.47 | 0x8a...dca0 | |
| 04/29/2025 | 8:55:59 PM | buy | $3.62 | $0.1842 | 0.001999 | 0.0001015 | 19.7 | 0x06...d5b0 | |
| 04/29/2025 | 1:47:35 PM | sell | $10.43 | $0.1841 | 0.005753 | 0.0001015 | 56.64 | 0x77...cbb2 | |
| 04/29/2025 | 9:09:59 AM | sell | $10.6 | $0.1899 | 0.005785 | 0.0001036 | 55.83 | 0xb1...e86f | |
| 04/29/2025 | 12:13:35 AM | buy | $11.48 | $0.1875 | 0.006376 | 0.0001041 | 61.23 | 0xb2...d5f8 | |
| 04/27/2025 | 12:40:23 PM | sell | $7.75 | $0.1876 | 0.004305 | 0.0001041 | 41.34 | 0x5d...bebf | |
| 04/27/2025 | 1:05:35 AM | sell | $9.88 | $0.1954 | 0.005355 | 0.0001058 | 50.58 | 0x14...c3d4 | |
| 04/25/2025 | 5:16:35 AM | buy | $11.5 | $0.188 | 0.006507 | 0.0001062 | 61.21 | 0x16...2437 | |
| 04/24/2025 | 9:55:47 PM | buy | $9.57 | $0.1829 | 0.00545 | 0.0001041 | 52.33 | 0xb1...3252 | |
| 04/24/2025 | 3:58:11 AM | sell | $0.5951 | $0.1819 | 0.0003357 | 0.0001026 | 3.27 | 0xfc...ef37 | |
| 04/23/2025 | 8:11:47 PM | sell | $11.24 | $0.1852 | 0.006303 | 0.0001038 | 60.72 | 0xc8...fffc | |
| 04/23/2025 | 12:15:59 PM | sell | $0.7774 | $0.1901 | 0.0004293 | 0.000105 | 4.08 | 0xcd...6b54 |