- WhatToFarm
- Ethereum
- Uniswap
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 192,522.41
- Pooled WETH:
- $14.85
POWR/WETH price stats on Ethereum
As of September 8, 2024, the current price of POWR token on DEX Uniswap is $0.1762. POWR price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $340.14. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $176,616,734.84. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $68,005.36. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $68,005.36.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $340.14 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00007697, captured at 1:33 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1762 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:32:47 PM | sell | $29.57 | $0.1762 | 0.01291 | 0.00007697 | 167.83 | 0xb3...28f9 | |
| 09/07/2024 | 2:43:59 AM | sell | $109.97 | $0.1726 | 0.04924 | 0.0000773 | 637.11 | 0xe2...fe0b | |
| 09/06/2024 | 8:28:59 PM | buy | $200.59 | $0.1707 | 0.09109 | 0.00007754 | 1,174.76 | 0x6d...687a | |
| 09/06/2024 | 3:39:47 PM | buy | $383.33 | $0.1749 | 0.1669 | 0.0000762 | 2,191.4 | 0x36...d0a9 | |
| 09/06/2024 | 8:38:59 AM | sell | $16.72 | $0.176 | 0.007118 | 0.00007493 | 95 | 0x95...854b | |
| 09/04/2024 | 5:18:23 PM | buy | $249.97 | $0.185 | 0.1011 | 0.0000749 | 1,350.72 | 0xee...833a | |
| 09/04/2024 | 12:25:23 PM | sell | $140.44 | $0.1783 | 0.05844 | 0.00007424 | 787.27 | 0xd6...a773 | |
| 09/04/2024 | 10:26:11 AM | sell | $122.27 | $0.1794 | 0.05098 | 0.00007479 | 681.57 | 0xd6...a1e7 | |
| 09/04/2024 | 4:25:11 AM | buy | $86.14 | $0.1784 | 0.03637 | 0.00007532 | 482.85 | 0xe2...7c97 | |
| 09/04/2024 | 3:49:47 AM | buy | $98.04 | $0.1779 | 0.04129 | 0.00007492 | 551.09 | 0x7d...cc90 | |
| 09/03/2024 | 11:38:59 PM | sell | $93.34 | $0.1819 | 0.0382 | 0.00007446 | 513.07 | 0x5c...d85f | |
| 09/03/2024 | 10:10:23 PM | sell | $29.84 | $0.1836 | 0.01214 | 0.00007472 | 162.56 | 0xa4...ef8e | |
| 09/03/2024 | 3:32:59 AM | buy | $99.75 | $0.1891 | 0.03956 | 0.00007502 | 527.37 | 0x86...9cd4 | |
| 09/03/2024 | 1:20:59 AM | buy | $117.83 | $0.189 | 0.0465 | 0.00007458 | 623.43 | 0x13...3c0a | |
| 09/03/2024 | 12:35:59 AM | buy | $106.3 | $0.1875 | 0.04202 | 0.00007413 | 566.89 | 0x6b...4dd4 | |
| 09/02/2024 | 5:19:47 AM | sell | $99.78 | $0.1798 | 0.04083 | 0.00007361 | 554.71 | 0x89...fd47 | |
| 09/02/2024 | 5:02:59 AM | sell | $136.42 | $0.1809 | 0.05593 | 0.00007418 | 753.98 | 0xa7...b312 | |
| 09/02/2024 | 4:51:59 AM | buy | $94.24 | $0.1821 | 0.03865 | 0.00007471 | 517.34 | 0xcf...7b86 | |
| 09/02/2024 | 3:44:35 AM | buy | $86.42 | $0.1814 | 0.0354 | 0.00007433 | 476.31 | 0x58...264b | |
| 09/02/2024 | 12:03:47 AM | sell | $83.18 | $0.1798 | 0.03418 | 0.00007388 | 462.61 | 0x05...129c |