WhatToFarm
12 Swap

Info about POWR-WETH pair

Price USD
$0.3598
Price
0.0001202 WETH
TVL
$109,085.84
MKT CAP
$355.97M
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
12
Buys
5
Sells
7
Volume
8K
Telegram price alerts
Pair:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
153,222.43
Pooled WETH:
$18.22

POWR/WETH price stats on Ethereum

As of February 25, 2024, the current price of POWR token on DEX Uniswap is $0.3598. POWR price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,379.73. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $355,972,183.99. The liquidity pool contract is 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 with total value locked (TVL) of $109,085.84. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 is $109,085.84.

The total transactions of POWR/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

POWR/WETH pool has a trading volume of $8,379.73 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.0001202, captured at 7:37 AM UTC.

The price of converting 1 POWR to USD is $0.3598 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.251:24:11 AMsell$745.32$0.35980.250.00012022 071.650xbb...54f0
2024.02.2512:41:11 AMsell$632.87$0.34950.210.00011681 810.930xb8...fdc2
2024.02.2512:41:11 AMsell$840.76$0.35910.280.000122 341.530x45...d79f
2024.02.2512:41:11 AMbuy$636.52$0.36240.210.00012111 756.480x23...85e0
2024.02.2512:41:11 AMbuy$826.12$0.35280.280.00011792 341.610x23...85e0
2024.02.2512:40:35 AMsell$843.19$0.36080.280.00012062 336.770x5d...f94a
2024.02.2512:40:35 AMsell$676.77$0.35090.230.00011731 928.640xf4...16f3
2024.02.2512:40:35 AMbuy$1 388.27$0.35760.460.00011953 882.340xf9...61fa
2024.02.2512:29:35 AMbuy$703.23$0.36380.240.00012161 932.820x32...2380
2024.02.2512:19:59 AMsell$101.40$0.35770.030.0001196283.490x7c...ab8b
2024.02.2512:09:11 AMbuy$846.59$0.35480.280.00011872 386.070x6e...d397
2024.02.241:31:47 PMsell$138.70$0.34470.050.0001165402.350xc8...f161
2024.02.216:38:47 PMsell$914.44$0.34410.320.00011882 657.550xb5...8201
2024.02.212:05:59 PMsell$49.74$0.3510.020.000121141.720xfe...b54c
2024.02.2011:20:11 PMsell$721.81$0.37110.240.00012271 945.000x47...2bb1
2024.02.203:15:47 PMsell$1 014.64$0.37020.350.00012662 740.530x72...8067
2024.02.2010:02:23 AMbuy$971.92$0.36870.340.00012742 636.200x31...9c23
2024.02.206:18:47 AMsell$378.19$0.36640.130.00012531 032.230x02...feb7
2024.02.204:18:47 AMbuy$752.19$0.36450.260.00012522 063.610x07...cce2
2024.02.201:08:23 AMbuy$686.35$0.35770.230.00012191 918.680x13...da5e