WhatToFarm
/
Get started
12 Swap

Info about POWER-WETH pair

Price USD
$0.0002568
Price
0.061407 WETH
TVL
$48,984.79
MKT CAP
$258K
5m
0%
1h
10.39%
4h
15.93%
24h
9.37%
Share
TXNS
19
Buys
9
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x0010053c45Ce3a406eb2ee51D966aca2A635a5a2
POWER:
0x9BbE8F42b9c2333fE2A80323028AB107379646c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWER:
94.95M
Pooled WETH:
$13.42

POWER/WETH price stats on Ethereum

As of April 3, 2025, the current price of POWER token on DEX Uniswap is $0.0002568. POWER price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,942.66. POWER token contract is 0x9BbE8F42b9c2333fE2A80323028AB107379646c7 with a market cap $257,956.71. The liquidity pool contract is 0x0010053c45Ce3a406eb2ee51D966aca2A635a5a2 with total value locked (TVL) of $48,984.79. The POWER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWER/WETH with the contract address 0x0010053c45Ce3a406eb2ee51D966aca2A635a5a2 is $48,984.79.

The total transactions of POWER/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

POWER/WETH pool has a trading volume of $5,942.66 in the last 24 hours.

The exchange rate of 1 POWER to WETH is 0.0000001407, captured at 3:10 AM UTC.

The price of converting 1 POWER to USD is $0.0002568 today.

POWER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:52:23 AMbuy$181.14$0.00025680.09930.061407705,326.42
0xBF0...aF98
0xfc...e5ad
04/03/20252:02:11 AMbuy$1,134.09$0.0002450.620.0613394.63M
0xb2c...7777
0xdf...e596
04/03/20252:02:11 AMsell$64.51$0.00025470.035270.061392253,237.82
0xb2c...7777
0xdf...e596
04/03/20251:52:59 AMbuy$101.64$0.00023260.055570.061272436,889.82
0x4BB...f875
0x2b...685e
04/03/20251:50:23 AMsell$63.18$0.00023030.034630.061262274,351.14
0x4BB...f875
0xbc...aa28
04/03/20251:50:23 AMbuy$272.85$0.00022960.14950.0612581.19M
0x4BB...f875
0xbc...aa28
04/03/20251:43:59 AMsell$8.69$0.00022540.004770.06123638,572.18
0x785...b574
0xac...5a2e
04/03/202512:49:35 AMbuy$509.66$0.00022150.280.0612172.3M
0xd2a...17B5
0x09...ab4b
04/02/202510:26:23 PMsell$71.54$0.00022450.03920.06123318,683.19
0x789...81cf
0x6a...62c7
04/02/202510:26:23 PMsell$408.72$0.00021970.22390.0612041.86M
0x789...81cf
0x6a...62c7
04/02/202510:23:47 PMsell$1,171.95$0.00023640.6430.0612974.96M
0x77a...eC40
0x97...36fc
04/02/20253:52:59 PMbuy$299.12$0.00025840.15690.0613551.16M
0xd09...E8fE
0x14...25c4
04/02/20251:29:59 PMbuy$700.88$0.0002440.37680.0613122.87M
0x513...0a3A
0x9a...6190
04/02/20251:29:59 PMsell$101.85$0.00024870.054760.061337409,474.55
0x513...0a3A
0x9a...6190
04/02/202511:57:23 AMsell$191.44$0.00023930.10210.061277799,857.5
0x8BF...A0A8
0x66...b8d0
04/02/20258:14:35 AMbuy$372.28$0.00023730.20.0612741.57M
0xA93...f270
0x5d...5047
04/02/20256:46:35 AMsell$76.66$0.00023240.041270.061251329,773.5
0x803...78Fe
0x33...e78d
04/02/20255:48:47 AMbuy$92.99$0.0002340.050.061258397,322.67
0xff1...d443
0x20...7c59
04/02/20254:59:47 AMsell$119.4$0.00023480.063670.061252508,495.64
0x67F...370C
0x29...2246
04/02/20252:48:59 AMbuy$309.83$0.00023460.1650.0612491.32M
0x46c...9dc6
0x19...b768