- WhatToFarm
- Ethereum
- Uniswap
- POWER-WETH LPs
Info about POWER-WETH pair
- Pooled POWER:
- 756.05M
- Pooled WETH:
- $2.4
POWER/WETH price stats on Ethereum
As of April 20, 2024, the current price of POWER token on DEX Uniswap is $0.00000931. POWER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POWER token contract is 0x0263994554Ec08cc60473dbf8ceE60f9EedbF093 with a market cap $9,260.65. The liquidity pool contract is 0x6B0A8517829F63B02a9ae9Deeb0fC630B6A506B4 with total value locked (TVL) of $14,630.50. The POWER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWER/WETH now?
The current liquidity of POWER/WETH with the contract address 0x6B0A8517829F63B02a9ae9Deeb0fC630B6A506B4 is $14,630.50.
How many transactions are there in the POWER/WETH pool in the last 24 hours?
The total transactions of POWER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWER/WETH pool in the last 24 hours?
POWER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POWER to WETH?
The exchange rate of 1 POWER to WETH is 0.000000003185, captured at 5:16 AM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.00000931 today.
POWER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.19 | 6:40:23 AM | sell | $58.11 | $0.05931 | 0.02 | 0.083185 | 6 242 067.39 | 0xed...896e | |
| 2024.02.19 | 6:25:11 AM | buy | $58.45 | $0.059364 | 0.02 | 0.083204 | 6 242 067.39 | 0x6a...8789 | |
| 2024.02.19 | 3:40:11 AM | sell | $143.32 | $0.059297 | 0.05 | 0.083224 | 15 416 125.15 | 0xb1...115c | |
| 2024.02.19 | 3:02:47 AM | buy | $144.12 | $0.059349 | 0.05 | 0.083243 | 15 416 125.15 | 0x93...ff5c | |
| 2024.02.08 | 12:16:59 PM | sell | $261.48 | $0.058015 | 0.11 | 0.083301 | 32 624 820.00 | 0xfb...6901 | |
| 2024.01.20 | 5:56:35 AM | sell | $21.20 | $0.058585 | 0.01 | 0.083461 | 2 469 102.46 | 0x16...ef00 | |
| 2024.01.16 | 5:53:23 AM | sell | $46.98 | $0.058873 | 0.02 | 0.083498 | 5 294 732.16 | 0x20...a49c | |
| 2024.01.12 | 4:22:23 AM | sell | $21.13 | $0.059176 | 0.01 | 0.083536 | 2 302 272.30 | 0x16...28da | |
| 2023.10.26 | 9:33:59 AM | sell | $32.89 | $0.05657 | 0.02 | 0.083572 | 5 005 300.00 | 0x13...ab2c | |
| 2023.10.22 | 4:38:11 AM | buy | $32.39 | $0.055867 | 0.02 | 0.083591 | 5 521 161.58 | 0xdf...7cc7 | |
| 2023.10.11 | 7:43:47 PM | sell | $61.08 | $0.055622 | 0.04 | 0.083596 | 10 865 000.00 | 0x74...683f | |
| 2023.10.05 | 7:29:59 AM | buy | $33.00 | $0.055951 | 0.02 | 0.083644 | 5 712 357.05 | 0xf0...fdae | |
| 2023.09.14 | 2:19:11 AM | sell | $32.41 | $0.055868 | 0.02 | 0.083621 | 5 522 929.94 | 0xa8...9694 | |
| 2023.09.13 | 8:40:59 PM | buy | $20.50 | $0.055858 | 0.01 | 0.083653 | 3 500 002.00 | 0x49...852c | |
| 2023.09.11 | 10:52:59 AM | buy | $17.93 | $0.05575 | 0.01 | 0.083619 | 3 117 471.13 | 0x38...da83 | |
| 2023.08.30 | 5:48:59 PM | sell | $61.38 | $0.056184 | 0.04 | 0.083633 | 9 925 000.00 | 0x3e...1815 | |
| 2023.08.23 | 6:02:35 AM | sell | $57.78 | $0.056121 | 0.04 | 0.083734 | 9 440 000.00 | 0x07...70ae | |
| 2023.08.19 | 6:30:11 AM | sell | $204.46 | $0.056566 | 0.12 | 0.083964 | 31 138 818.88 | 0x50...e7c9 | |
| 2023.08.19 | 6:29:59 AM | sell | $237.20 | $0.056289 | 0.14 | 0.083797 | 32 784 786.55 | 0xc1...7ef8 | |
| 2023.08.19 | 6:29:47 AM | buy | $227.15 | $0.057295 | 0.14 | 0.084404 | 31 138 818.88 | 0x54...faab |