WhatToFarm
/
Get started
12 Swap

Info about POWER-WETH pair

Price USD
$0.113
Price
0.00006 WETH
TVL
$164,006.53
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
26
Telegram price alerts
Pair:
0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f
POWER:
0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWER:
723,040.96
Pooled WETH:
$43.51

POWER/WETH price stats on Ethereum

As of July 15, 2026, the current price of POWER token on DEX Uniswap V2 is $0.113. POWER price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.27. POWER token contract is 0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509 with a market cap $113,080.21. The liquidity pool contract is 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f with total value locked (TVL) of $164,006.53. The POWER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWER/WETH with the contract address 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f is $164,006.53.

The total transactions of POWER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

POWER/WETH pool has a trading volume of $26.27 in the last 24 hours.

The exchange rate of 1 POWER to WETH is 0.00006, captured at 8:25 PM UTC.

The price of converting 1 POWER to USD is $0.113 today.

POWER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:43:11 AMsell$4.36$0.1130.0023160.0000638.59
0x2Fd...8a60
0x12...15ca
07/14/20264:48:47 PMsell$21.9$0.11240.011690.00006002194.88
0xC35...853C
0x1b...98e2
07/06/20265:11:35 AMsell$256.57$0.10690.14450.000060242,400
0x7f9...D81d
0xf1...ba8c
07/03/20268:40:35 PMsell$13.81$0.10630.0078530.00006045129.9
0x505...8d2C
0x17...6e74
07/02/202612:07:11 PMsell$13.04$0.09980.0079050.00006047130.71
0x505...8d2C
0x39...60c2
06/30/20264:37:11 PMsell$8.34$0.094530.0053380.0000604988.24
0x182...881b
0x9c...a85c
06/27/20266:19:35 PMsell$1.24$0.096240.00078060.000060512.9
0x260...A92A
0x45...3e8b
06/26/202611:09:35 AMsell$12.2$0.093870.007870.00006051130.06
0x505...8d2C
0xc0...9a14
06/26/20269:51:59 AMbuy$18.62$0.09440.0120.00006083197.24
0xC70...be66
0x8e...40aa
06/26/20269:51:59 AMbuy$21.22$0.094540.013660.00006087224.51
0x479...6e3d
0x03...e5f5
06/17/20269:04:35 AMsell$5.49$0.10690.0031050.0000604651.35
0xe8D...f78c
0x54...f4cb
06/16/20268:56:59 PMbuy$0.2164$0.10920.00012050.000060821.98
0x4dD...f765
0x3c...eeb9
06/15/20265:50:59 PMsell$14.98$0.11060.0081880.00006047135.4
0x505...8d2C
0xcc...a91e
06/06/202612:21:11 AMsell$21.65$0.096440.013580.0000605224.52
0xC27...6d6C
0x3c...fc94
06/05/202611:23:35 PMbuy$21.57$0.09610.013660.00006087224.52
0x479...6e3d
0x3c...bdea
06/05/202611:23:23 PMbuy$20$0.09610.012660.00006083208.18
0x574...77bF
0xe4...0a55
06/02/202610:35:35 PMbuy$12.72$0.1150.0067230.0000608110.57
0x344...2048
0xcb...7c45
06/02/202610:35:23 PMbuy$29.97$0.11490.015840.00006077260.68
0x574...77bF
0xc1...f5f7
05/27/20269:14:47 PMsell$36.19$0.12420.017590.00006041291.21
0x905...ba77
0xbe...5c6d
05/26/20268:21:59 PMbuy$9.98$0.12590.0048190.0000607979.27
0x0AB...504E
0x36...2430