- WhatToFarm
- Ethereum
- Uniswap V2
- POWER-WETH LPs
Info about POWER-WETH pair
- Pooled POWER:
- 716,265.91
- Pooled WETH:
- $43.92
POWER/WETH price stats on Ethereum
As of November 17, 2025, the current price of POWER token on DEX Uniswap V2 is $0.2202. POWER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POWER token contract is 0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509 with a market cap $220,209.98. The liquidity pool contract is 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f with total value locked (TVL) of $280,417.65. The POWER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWER/WETH now?
The current liquidity of POWER/WETH with the contract address 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f is $280,417.65.
How many transactions are there in the POWER/WETH pool in the last 24 hours?
The total transactions of POWER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWER/WETH pool in the last 24 hours?
POWER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POWER to WETH?
The exchange rate of 1 POWER to WETH is 0.00006151, captured at 4:26 PM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.2202 today.
POWER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:02:23 AM | buy | $0.6238 | $0.2202 | 0.0001742 | 0.00006151 | 2.83 | 0xdf...475a | |
| 11/10/2025 | 8:44:35 PM | buy | $0.6138 | $0.2201 | 0.0001715 | 0.00006151 | 2.78 | 0x1d...7965 | |
| 11/04/2025 | 7:43:23 PM | buy | $44.7 | $0.2011 | 0.01366 | 0.00006149 | 222.26 | 0xce...1cee | |
| 11/01/2025 | 11:15:35 AM | sell | $5.54 | $0.2372 | 0.001428 | 0.0000611 | 23.37 | 0x37...1328 | |
| 10/30/2025 | 2:46:35 PM | sell | $37.19 | $0.2324 | 0.009779 | 0.00006112 | 160 | 0x0c...52e6 | |
| 10/30/2025 | 12:05:35 AM | sell | $1.18 | $0.2375 | 0.0003056 | 0.00006113 | 5 | 0x84...ffca | |
| 10/23/2025 | 1:53:11 AM | sell | $38.1 | $0.2345 | 0.009936 | 0.00006114 | 162.48 | 0xcc...9736 | |
| 10/23/2025 | 12:31:23 AM | sell | $33.06 | $0.2336 | 0.008657 | 0.00006117 | 141.51 | 0xec...3502 | |
| 10/22/2025 | 10:25:35 PM | buy | $37.38 | $0.23 | 0.01 | 0.00006154 | 162.48 | 0x01...070a | |
| 10/22/2025 | 10:24:23 PM | buy | $32.73 | $0.2313 | 0.008705 | 0.00006151 | 141.51 | 0x9e...a207 | |
| 10/22/2025 | 10:24:11 PM | buy | $32.73 | $0.2312 | 0.008705 | 0.00006149 | 141.56 | 0x82...9e24 | |
| 10/22/2025 | 8:57:59 PM | sell | $2.31 | $0.2311 | 0.0006111 | 0.00006111 | 10 | 0x46...92a1 | |
| 10/17/2025 | 11:21:11 PM | sell | $0.6087 | $0.2349 | 0.0001583 | 0.00006111 | 2.59 | 0x5f...0623 | |
| 10/12/2025 | 1:29:59 PM | sell | $23.33 | $0.2325 | 0.006132 | 0.00006112 | 100.33 | 0x42...c5e8 | |
| 10/11/2025 | 12:57:47 PM | sell | $23.79 | $0.2343 | 0.006208 | 0.00006113 | 101.55 | 0x34...059c | |
| 10/08/2025 | 1:45:47 PM | sell | $7.37 | $0.272 | 0.001657 | 0.00006115 | 27.09 | 0x6f...72d6 | |
| 10/03/2025 | 8:04:47 PM | sell | $13.88 | $0.2757 | 0.00308 | 0.00006115 | 50.37 | 0xc5...b903 | |
| 10/01/2025 | 11:54:23 PM | sell | $34.98 | $0.2659 | 0.008047 | 0.00006117 | 131.55 | 0xa0...eebb | |
| 09/30/2025 | 9:09:11 AM | sell | $7.64 | $0.2548 | 0.001835 | 0.00006118 | 30 | 0xa1...1719 | |
| 09/28/2025 | 7:05:47 PM | sell | $18.55 | $0.2465 | 0.004604 | 0.00006119 | 75.24 | 0xfc...9413 |