WhatToFarm
/
Get started
12 Swap

Info about POWER-WETH pair

Price USD
$0.1453
Price
0.00005962 WETH
TVL
$211,541.23
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f
POWER:
0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWER:
725,417.52
Pooled WETH:
$43.37

POWER/WETH price stats on Ethereum

As of November 5, 2026, the current price of POWER token on DEX Uniswap V2 is $0.1453. POWER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.18. POWER token contract is 0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509 with a market cap $145,394.18. The liquidity pool contract is 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f with total value locked (TVL) of $211,541.23. The POWER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWER/WETH with the contract address 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f is $211,541.23.

The total transactions of POWER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

POWER/WETH pool has a trading volume of $18.18 in the last 24 hours.

The exchange rate of 1 POWER to WETH is 0.00005962, captured at 2:51 AM UTC.

The price of converting 1 POWER to USD is $0.1453 today.

POWER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:51:23 PMsell$18.18$0.14530.0074560.00005962125.05
0x4cC...11a4
0xe2...0bdf
10/31/202611:01:35 AMbuy$7.99$0.13450.0035640.0000599859.42
0x574...77bF
0x3a...88e9
10/27/20263:37:47 AMbuy$0.00573$0.13890.0524740.000059980.04124
0x4AA...4C4A
0xfa...1817
10/27/20263:37:47 AMsell$19.66$0.13810.008490.00005963142.37
0x1C9...3D96
0x9b...cfde
10/27/20263:37:35 AMsell$10.83$0.13810.0046750.0000596578.37
0x1C9...3D96
0xcd...24c1
10/26/20269:03:35 PMbuy$7.99$0.13840.0034660.0000600157.75
0x574...77bF
0x5e...4f09
10/22/20264:05:35 AMsell$5.11$0.14570.0020940.0000596535.11
0xfCb...6Fc7
0x4c...f093
10/19/20269:49:23 PMsell$121.38$0.14330.050590.00005972847.04
0xc3d...82F1
0xdd...ab89
10/17/20263:53:11 AMsell$0.5784$0.14490.00023850.000059793.99
0x88B...95c1
0x7c...e8a2
10/15/20263:38:11 AMbuy$12.72$0.14180.0053950.0000601589.69
0x344...2048
0x82...ae61
10/10/20263:00:59 AMbuy$10.98$0.14970.0044130.0000601373.38
0x574...77bF
0xd3...65e3
10/09/202612:04:59 AMsell$0.4673$0.14790.00018880.000059773.15
0x0a7...a5e0
0xa2...2129
10/05/202612:17:59 AMsell$10.76$0.1630.0039450.0000597766
0xb64...a1e5
0x29...62d6
09/30/20264:58:59 AMsell$0.1954$0.15950.000073230.000059781.22
0x4AC...bFD7
0xed...fc3a
09/29/202610:10:35 PMsell$22.25$0.16030.0082970.00005979138.77
0xc28...3cC9
0x3f...b6cd
09/22/202610:52:11 PMbuy$0.4358$0.16580.00015810.000060162.62
0x979...24F9
0x1d...85f9
09/22/20269:59:23 AMsell$73.25$0.16460.026620.00005984444.96
0xeC7...f46C
0x92...07db
09/18/202610:07:23 PMsell$21.84$0.15750.0083040.00005988138.66
0x4cC...11a4
0x85...ec38
09/18/20261:01:59 PMsell$3.11$0.14960.0012470.000059920.82
0xAD5...DF5c
0x37...ca01
09/17/20266:10:11 PMbuy$0.4831$0.14810.00019650.000060263.26
0x979...24F9
0x92...9477