WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.001698
Price
0.065084 WETH
TVL
$107,824.68
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
24,025%
Share
TXNS
40
Buys
36
Sells
4
Volume
71K
Telegram price alerts
Pair:
0x31d4948CA2daa05b3ade985DB78b22Bf799CE1C3
PORTAL:
0xac874ab0b383E837B6D7D0283D8Dba0921E5cDF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
31.28M
Pooled WETH:
$16.13

PORTAL/WETH price stats on Ethereum

As of December 23, 2024, the current price of PORTAL token on DEX Uniswap is $0.001698. PORTAL price is up 24,025% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $71,085.52. PORTAL token contract is 0xac874ab0b383E837B6D7D0283D8Dba0921E5cDF1 with a market cap $1,723,363.20. The liquidity pool contract is 0x31d4948CA2daa05b3ade985DB78b22Bf799CE1C3 with total value locked (TVL) of $107,824.69. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0x31d4948CA2daa05b3ade985DB78b22Bf799CE1C3 is $107,824.69.

The total transactions of PORTAL/WETH is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.

PORTAL/WETH pool has a trading volume of $71,085.52 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.0000005084, captured at 5:00 PM UTC.

The price of converting 1 PORTAL to USD is $0.001698 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202412:36:47 PMbuy$935.3$0.0016980.280.065084550,642.86
0x34e...2C3b
0x6f...7a20
12/23/202412:30:47 PMbuy$367.43$0.0016570.110.064962221,669.14
0x07f...45C9
0xe9...13d4
12/23/202412:29:11 PMbuy$198.75$0.0016390.05950.064909121,195.63
0x9A4...b9A3
0x11...4025
12/23/202412:27:47 PMbuy$2,805.9$0.0016280.840.0648761.81M
0xD45...22a7
0x9a...2c2d
12/23/202412:23:35 PMbuy$3,341.11$0.00145910.0643682.45M
0xccA...BF40
0x34...60a2
12/23/202412:21:11 PMbuy$797.2$0.0012510.23860.063746636,815.6
0x634...1C54
0x5b...9806
12/23/202412:20:23 PMbuy$349.15$0.001220.10450.063654285,976.96
0x0bB...Cc72
0x3c...bd0e
12/23/202412:18:23 PMbuy$574.67$0.0011960.1720.063579480,447.69
0x5CF...126d
0x33...956e
12/23/202412:15:11 PMbuy$1,463.42$0.0011420.4380.0634181.28M
0xe29...b8DD
0x18...6ff4
12/23/202412:12:23 PMbuy$667.99$0.0010870.20.063255614,398.44
0x7Ab...d7F3
0xe3...c12e
12/23/202412:11:11 PMbuy$11,690.08$0.0010673.50.06319515.08M
0xA0b...4675
0xb7...20df
12/23/202412:09:35 PMbuy$83.42$0.000560.0250.061678148,955.97
0x1D3...3ec8
0x8d...0d34
12/23/202412:08:23 PMsell$1,508.1$0.00058250.4520.0617462.59M
0x6e4...4a70
0x8a...8514
12/23/202412:07:35 PMsell$5,842.47$0.0006131.750.0618378.08M
0x35c...f0e7
0x84...1dda
12/23/202412:06:59 PMbuy$5,003.43$0.00085661.50.0625686.71M
0xF3b...707A
0x21...6fc7
12/23/202412:05:11 PMbuy$2,441.34$0.00064610.73160.0619364.07M
0x63B...Cf65
0x3f...1597
12/23/202412:03:59 PMbuy$501.96$0.00054670.15040.061638918,143.54
0x844...c512
0x3b...554e
12/23/202412:03:11 PMbuy$613.1$0.00052670.18370.0615781.16M
0xaA6...Bf9B
0x00...73cf
12/23/202412:02:23 PMbuy$721.9$0.00050330.21630.0615081.43M
0x030...6f13
0x3b...4ebc
12/23/202412:01:23 PMbuy$1,802.25$0.00048950.540.0614663.92M
0xD55...4B0F
0xe7...247e