- WhatToFarm
- Ethereum
- Uniswap
- POPO-WETH LPs
Info about POPO-WETH pair
- Pooled POPO:
- 1.7B
- Pooled WETH:
- $2.43
POPO/WETH price stats on Ethereum
As of May 9, 2024, the current price of POPO token on DEX Uniswap is $0.000002661. POPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPO token contract is 0xdF2052d1947FEbE99b626A2392c9cB56B39e3517 with a market cap $11,208.06. The liquidity pool contract is 0xA7f87909b6693a289C1C256C14C4c375A6041585 with total value locked (TVL) of $9,056.49. The POPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POPO/WETH now?
The current liquidity of POPO/WETH with the contract address 0xA7f87909b6693a289C1C256C14C4c375A6041585 is $9,056.49.
How many transactions are there in the POPO/WETH pool in the last 24 hours?
The total transactions of POPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPO/WETH pool in the last 24 hours?
POPO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPO to WETH?
The exchange rate of 1 POPO to WETH is 0.000000001429, captured at 8:56 AM UTC.
How much is 1 POPO in dollars?
The price of converting 1 POPO to USD is $0.000002661 today.
POPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.09 | 1:53:23 PM | buy | $18.62 | $0.052661 | 0.01 | 0.081429 | 6 996 944.99 | 0x32...e2c5 | |
| 2023.08.09 | 1:51:59 PM | buy | $18.60 | $0.052637 | 0.01 | 0.081417 | 7 054 879.24 | 0x04...8bf4 | |
| 2023.08.09 | 1:50:23 PM | sell | $1.45 | $0.052615 | 0.00 | 0.081404 | 553 089.56 | 0x69...3f44 | |
| 2023.08.09 | 1:50:23 PM | sell | $146.39 | $0.052701 | 0.08 | 0.08145 | 54 202 776.57 | 0x69...3f44 | |
| 2023.08.09 | 1:49:59 PM | sell | $156.27 | $0.052883 | 0.08 | 0.081548 | 54 202 776.57 | 0x97...85c9 | |
| 2023.08.09 | 1:49:59 PM | sell | $167.17 | $0.052797 | 0.09 | 0.081502 | 54 202 776.57 | 0x97...85c9 | |
| 2023.08.09 | 1:49:47 PM | buy | $131.37 | $0.052794 | 0.07 | 0.081502 | 42 068 999.00 | 0x8f...aaec | |
| 2023.08.09 | 1:49:35 PM | buy | $63.90 | $0.053031 | 0.03 | 0.081629 | 23 047 343.51 | 0x55...a34d | |
| 2023.08.09 | 1:49:35 PM | buy | $186.10 | $0.052923 | 0.10 | 0.081571 | 63 659 607.50 | 0x02...a3cc | |
| 2023.08.09 | 1:49:23 PM | buy | $98.36 | $0.053031 | 0.05 | 0.081629 | 69 777 711.70 | 0x67...0393 | |
| 2023.08.09 | 1:49:23 PM | buy | $77.76 | $0.053031 | 0.04 | 0.081629 | 69 136 194.60 | 0xb8...1415 | |
| 2023.08.09 | 1:49:23 PM | buy | $49.17 | $0.053031 | 0.03 | 0.081629 | 60 281 252.69 | 0x62...f889 | |
| 2023.08.09 | 1:49:23 PM | buy | $63.58 | $0.053031 | 0.03 | 0.081629 | 69 136 194.00 | 0x9f...5254 | |
| 2023.08.09 | 1:49:23 PM | buy | $104.54 | $0.053031 | 0.06 | 0.081629 | 69 798 747.92 | 0x34...1fc2 | |
| 2023.08.09 | 1:49:23 PM | buy | $125.75 | $0.053031 | 0.07 | 0.081629 | 69 439 866.09 | 0x6d...de9e | |
| 2023.08.09 | 1:49:23 PM | buy | $73.80 | $0.053031 | 0.04 | 0.081629 | 69 136 194.60 | 0xd8...ff90 | |
| 2023.08.09 | 1:49:23 PM | buy | $169.05 | $0.053031 | 0.09 | 0.081629 | 69 766 117.83 | 0x3e...16a9 | |
| 2023.08.09 | 1:49:23 PM | buy | $49.17 | $0.053031 | 0.03 | 0.081629 | 65 315 452.13 | 0xf2...fb98 | |
| 2023.08.09 | 1:49:23 PM | buy | $49.17 | $0.053031 | 0.03 | 0.081629 | 62 722 623.44 | 0x60...33cc | |
| 2023.08.09 | 1:49:23 PM | buy | $92.78 | $0.053031 | 0.05 | 0.081629 | 69 817 172.76 | 0x24...6c91 |