- WhatToFarm
- Ethereum
- Uniswap
- $POPO-WETH LPs
Info about $POPO-WETH pair
- Pooled $POPO:
- 79.17M
- Pooled WETH:
- $1.04
$POPO/WETH price stats on Ethereum
As of May 19, 2024, the current price of $POPO token on DEX Uniswap is $0.00002971. $POPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $POPO token contract is 0xBdC2cd7DF44AE11f970bDb971a094BE3F0023a6b with a market cap $2,943.57. The liquidity pool contract is 0x167e46607931F21aC9A5D0E5D607b92466419108 with total value locked (TVL) of $4,661.00. The $POPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $POPO/WETH now?
The current liquidity of $POPO/WETH with the contract address 0x167e46607931F21aC9A5D0E5D607b92466419108 is $4,661.00.
How many transactions are there in the $POPO/WETH pool in the last 24 hours?
The total transactions of $POPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $POPO/WETH pool in the last 24 hours?
$POPO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $POPO to WETH?
The exchange rate of 1 $POPO to WETH is 0.00000001321, captured at 6:54 AM UTC.
How much is 1 $POPO in dollars?
The price of converting 1 $POPO to USD is $0.00002971 today.
$POPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.05 | 6:22:59 AM | sell | $28.81 | $0.00002971 | 0.01 | 0.071321 | 969 622.45 | 0xe4...558e | |
| 2023.07.14 | 7:47:35 PM | sell | $25.32 | $0.00002591 | 0.01 | 0.071354 | 977 012.97 | 0x15...60f1 | |
| 2023.07.14 | 3:28:47 AM | sell | $54.90 | $0.00002835 | 0.03 | 0.071407 | 1 936 768.68 | 0xb0...c5eb | |
| 2023.07.14 | 2:57:35 AM | sell | $28.52 | $0.00002939 | 0.01 | 0.071462 | 970 299.00 | 0x23...9462 | |
| 2023.07.14 | 2:11:59 AM | sell | $23.16 | $0.00003013 | 0.01 | 0.071496 | 768 754.58 | 0xa7...459c | |
| 2023.07.14 | 12:50:47 AM | sell | $395.41 | $0.00003065 | 0.20 | 0.071516 | 11 004 109.38 | 0xb7...8d39 | |
| 2023.07.14 | 12:49:59 AM | buy | $404.50 | $0.00004239 | 0.20 | 0.072096 | 11 227 537.41 | 0xee...3bfc | |
| 2023.07.13 | 9:24:47 PM | sell | $19.92 | $0.00002993 | 0.01 | 0.071515 | 665 574.73 | 0xbd...557e | |
| 2023.07.13 | 8:54:35 PM | sell | $49.26 | $0.00003105 | 0.02 | 0.071563 | 1 586 212.19 | 0xf6...3f3f | |
| 2023.07.13 | 5:56:35 PM | sell | $24.95 | $0.00003222 | 0.01 | 0.071615 | 774 279.00 | 0x4c...7d5e | |
| 2023.07.13 | 5:25:11 PM | sell | $54.75 | $0.00003281 | 0.03 | 0.071672 | 1 668 387.31 | 0x65...9734 | |
| 2023.07.13 | 2:40:11 PM | sell | $43.12 | $0.00003285 | 0.02 | 0.071745 | 1 312 435.57 | 0x45...e18b | |
| 2023.07.13 | 2:19:23 PM | sell | $34.99 | $0.00003535 | 0.02 | 0.071878 | 990 000.00 | 0x00...7cb6 | |
| 2023.07.13 | 2:19:23 PM | sell | $45.41 | $0.00003414 | 0.02 | 0.071814 | 1 330 125.31 | 0x00...7cb6 | |
| 2023.07.13 | 2:16:35 PM | sell | $168.93 | $0.00003859 | 0.09 | 0.072054 | 4 104 872.22 | 0x73...102c | |
| 2023.07.13 | 2:16:35 PM | sell | $115.14 | $0.00003666 | 0.06 | 0.071951 | 3 140 638.40 | 0x15...434a | |
| 2023.07.13 | 2:16:35 PM | sell | $167.43 | $0.00004414 | 0.09 | 0.072349 | 3 574 450.28 | 0x21...ca54 | |
| 2023.07.13 | 2:16:35 PM | buy | $30.14 | $0.00003559 | 0.02 | 0.071894 | 846 854.12 | 0xb2...8b13 | |
| 2023.07.13 | 2:03:59 PM | sell | $66.69 | $0.00005114 | 0.04 | 0.072716 | 1 303 963.29 | 0xab...1fd1 | |
| 2023.07.13 | 1:57:35 PM | sell | $144.97 | $0.0000551 | 0.08 | 0.072924 | 2 630 922.28 | 0x77...a1e9 |