- WhatToFarm
- Ethereum
- Uniswap
- POPINU-WETH LPs
Info about POPINU-WETH pair
- Pooled POPINU:
- 107.7M
- Pooled WETH:
- $14.13
POPINU/WETH price stats on Ethereum
As of July 10, 2025, the current price of POPINU token on DEX Uniswap is $0.0003637. POPINU price is up 900% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $130,176.32. POPINU token contract is 0x3e8f09D91F37e9870BdF4c0A7f800aF2B03065f1 with a market cap $363,441.49. The liquidity pool contract is 0xb5C94847795076C0D0226084B7312C19e53FEd47 with total value locked (TVL) of $78,284.90. The POPINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POPINU/WETH now?
The current liquidity of POPINU/WETH with the contract address 0xb5C94847795076C0D0226084B7312C19e53FEd47 is $78,284.90.
How many transactions are there in the POPINU/WETH pool in the last 24 hours?
The total transactions of POPINU/WETH is 93 in the last 24 hours, 70 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the POPINU/WETH pool in the last 24 hours?
POPINU/WETH pool has a trading volume of $130,176.32 in the last 24 hours.
What is the exchange rate of 1 POPINU to WETH?
The exchange rate of 1 POPINU to WETH is 0.0000001313, captured at 8:39 AM UTC.
How much is 1 POPINU in dollars?
The price of converting 1 POPINU to USD is $0.0003637 today.
POPINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:52:11 AM | buy | $83.05 | $0.0003637 | 0.03 | 0.061313 | 228,312.69 | 0x00...1391 | |
| 07/10/2025 | 12:53:23 AM | buy | $2.76 | $0.0003626 | 0.001 | 0.061311 | 7,627.09 | 0xc5...204d | |
| 07/09/2025 | 11:55:11 PM | buy | $33.29 | $0.0003634 | 0.012 | 0.061309 | 91,609.55 | 0x1c...18f0 | |
| 07/09/2025 | 9:42:59 PM | buy | $1,209 | $0.0003483 | 0.44 | 0.061267 | 3.47M | 0xe4...734c | |
| 07/09/2025 | 9:42:35 PM | buy | $0.9907 | $0.0003375 | 0.0003605 | 0.061228 | 2,935.24 | 0xc6...f7f3 | |
| 07/09/2025 | 9:41:59 PM | buy | $1,367.01 | $0.0003252 | 0.4975 | 0.061183 | 4.2M | 0x98...4801 | |
| 07/09/2025 | 9:41:23 PM | buy | $1,923.43 | $0.0003124 | 0.7 | 0.061137 | 6.48M | 0x19...ec05 | |
| 07/09/2025 | 9:40:47 PM | buy | $1,785.9 | $0.0002666 | 0.65 | 0.079703 | 6.7M | 0x1d...57a8 | |
| 07/09/2025 | 9:40:47 PM | sell | $17.95 | $0.0002794 | 0.006535 | 0.061017 | 64,256.67 | 0xeb...7651 | |
| 07/09/2025 | 9:40:47 PM | buy | $16.23 | $0.0002801 | 0.005908 | 0.061019 | 64,256.67 | 0xa9...ac66 | |
| 07/09/2025 | 9:40:23 PM | buy | $1,538.62 | $0.0002405 | 0.56 | 0.078754 | 6.4M | 0x2f...1240 | |
| 07/09/2025 | 9:39:35 PM | sell | $17.67 | $0.0002279 | 0.006433 | 0.078295 | 77,554.84 | 0xe5...26f8 | |
| 07/09/2025 | 9:39:35 PM | buy | $14.76 | $0.0002284 | 0.005374 | 0.078315 | 77,554.86 | 0xd2...db0a | |
| 07/09/2025 | 9:39:35 PM | buy | $2,747.54 | $0.0002284 | 1 | 0.078315 | 13.14M | 0x6d...cb90 | |
| 07/09/2025 | 9:38:47 PM | buy | $1,464.99 | $0.0001804 | 0.5332 | 0.076566 | 8.12M | 0x67...3395 | |
| 07/09/2025 | 9:36:47 PM | buy | $273.38 | $0.0001693 | 0.0995 | 0.076161 | 1.61M | 0xde...787f | |
| 07/09/2025 | 9:36:47 PM | buy | $961.63 | $0.0001705 | 0.35 | 0.076207 | 5.96M | 0x54...f3d2 | |
| 07/09/2025 | 9:36:11 PM | sell | $7,008.62 | $0.0001551 | 2.55 | 0.075646 | 35.51M | 0xa2...ebf3 | |
| 07/09/2025 | 9:35:11 PM | buy | $15.69 | $0.0002524 | 0.005715 | 0.07919 | 71,271.2 | 0x17...7a11 | |
| 07/09/2025 | 9:35:11 PM | sell | $17.94 | $0.0002518 | 0.006533 | 0.079167 | 71,271.2 | 0x16...4a28 |