WhatToFarm
/
Get started
12 Swap

Info about POPEPE-WETH pair

Price USD
$0.0001122
Price
0.073266 WETH
TVL
$151,929.06
MKT CAP
$111.6K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
56
Buys
43
Sells
13
Volume
72K
Telegram price alerts
Pair:
0xd927dDD2430A250FFcDD78092D138d0AE4fB7a16
POPEPE:
0x42038290BcE14fbBe588244692B90E3a71dff4DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POPEPE:
680.75M
Pooled WETH:
$22.1

POPEPE/WETH price stats on Ethereum

As of November 26, 2024, the current price of POPEPE token on DEX Uniswap is $0.0001122. POPEPE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $71,753.48. POPEPE token contract is 0x42038290BcE14fbBe588244692B90E3a71dff4DC with a market cap $111,589.25. The liquidity pool contract is 0xd927dDD2430A250FFcDD78092D138d0AE4fB7a16 with total value locked (TVL) of $151,929.07. The POPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POPEPE/WETH with the contract address 0xd927dDD2430A250FFcDD78092D138d0AE4fB7a16 is $151,929.07.

The total transactions of POPEPE/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

POPEPE/WETH pool has a trading volume of $71,753.48 in the last 24 hours.

The exchange rate of 1 POPEPE to WETH is 0.00000003266, captured at 6:49 AM UTC.

The price of converting 1 POPEPE to USD is $0.0001122 today.

POPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:56:59 AMsell$686.09$0.00011220.19960.0732666.11M
0x1D8...f09E
0x63...f32f
11/26/20243:56:47 AMsell$1,879.56$0.0001160.54690.07337716.19M
0x2B1...8919
0x5b...d6bc
11/26/20243:56:35 AMbuy$343.69$0.00011910.10.0734652.89M
0xFBf...7d3D
0xba...f8d6
11/26/20243:56:11 AMsell$1,997.93$0.00012090.58130.07351716.52M
0x3bB...93E1
0x1b...73ea
11/26/20243:54:59 AMbuy$1,630.23$0.00010110.47430.07294213.34M
0xdCD...1c5d
0xf1...348e
11/26/20243:54:11 AMbuy$824.87$0.000083890.240.0724416.96M
0x093...6143
0xa8...e231
11/26/20243:52:59 AMbuy$1,416.85$0.0001150.41220.07334812.31M
0xb38...3487
0x18...9be9
11/26/20243:52:47 AMbuy$171.85$0.00011270.050.073281.52M
0x954...4D42
0x6c...04c4
11/26/20243:52:23 AMbuy$1,798.48$0.00010980.52320.07319516.37M
0xB0D...7Acb
0xce...adb9
11/26/20243:51:11 AMbuy$824.83$0.0001060.240.0730857.78M
0x08f...245E
0x2e...e842
11/26/20243:50:47 AMbuy$1,223.02$0.00010310.35580.07300111.86M
0x176...F01B
0x20...3b9d
11/26/20243:47:47 AMbuy$1,700.99$0.000099030.4950.07288117.18M
0x2B1...8919
0xeb...df12
11/26/20243:47:35 AMbuy$5.29$0.000096690.001540.07281454,761.33
0x832...f097
0xfe...b201
11/26/20243:46:59 AMsell$1,838.02$0.000098590.5350.0728718.64M
0xdD7...e105
0xc8...6a49
11/26/20243:46:23 AMsell$3,495.55$0.0001061.010.07308732.96M
0x0C3...2a8c
0x1a...6d43
11/26/20243:45:23 AMbuy$333.23$0.00011130.0970.0732412.99M
0x91D...DB9b
0xf2...f088
11/26/20243:44:23 AMbuy$2,405.95$0.00010730.70030.07312422.41M
0x0C3...2a8c
0xe0...7a36
11/26/20243:43:11 AMbuy$1,202.57$0.00010220.350.07297511.76M
0xFBf...7d3D
0x8f...3662
11/26/20243:41:23 AMbuy$1,750.62$0.000098110.50950.07285517.84M
0x748...875D
0xaf...fa35
11/26/20243:41:11 AMsell$2,314.49$0.000098310.67360.07286123.54M
0xC22...d717
0x69...2e58