WhatToFarm
/
Get started
12 Swap

Info about POPE-WETH pair

Price USD
$0.000392
Price
0.062197 WETH
TVL
$76,597.41
MKT CAP
$390.1K
5m
0%
1h
-31.70%
4h
-23.95%
24h
-84.78%
Share
TXNS
819
Buys
408
Sells
411
Volume
656K
Telegram price alerts
Pair:
0x0743B9D3d4BF4637E8857780C2090D75c56D7629
POPE:
0xc2EB01637B0b1c740229BFFE659e958eAf334955
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POPE:
98.17M
Pooled WETH:
$21.47

POPE/WETH price stats on Ethereum

As of April 23, 2025, the current price of POPE token on DEX Uniswap is $0.000392. POPE price is down -84.78% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $656,370.48. POPE token contract is 0xc2EB01637B0b1c740229BFFE659e958eAf334955 with a market cap $390,126.63. The liquidity pool contract is 0x0743B9D3d4BF4637E8857780C2090D75c56D7629 with total value locked (TVL) of $76,597.42. The POPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POPE/WETH with the contract address 0x0743B9D3d4BF4637E8857780C2090D75c56D7629 is $76,597.42.

The total transactions of POPE/WETH is 819 in the last 24 hours, 408 of which are buy transactions, and 411 are sales transactions.

POPE/WETH pool has a trading volume of $656,370.48 in the last 24 hours.

The exchange rate of 1 POPE to WETH is 0.0000002197, captured at 8:06 PM UTC.

The price of converting 1 POPE to USD is $0.000392 today.

POPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20258:05:35 PMsell$299.18$0.0003920.16770.062197763,217.38
0x2D2...6413
0xcc...e66e
04/23/20257:57:47 PMbuy$603.8$0.00039080.33880.0621931.54M
0xe3e...bE4a
0x99...12da
04/23/20257:56:47 PMsell$567.97$0.00038820.31860.0621781.46M
0xAc3...42c9
0x6d...ce74
04/23/20257:56:23 PMsell$216.58$0.00039630.12150.062223546,494.06
0xd5d...092F
0xaf...565f
04/23/20257:53:47 PMsell$296.84$0.00040160.16640.062253738,986.78
0x195...2229
0xcc...db72
04/23/20257:52:59 PMsell$271.36$0.00040750.15220.062286665,771.11
0x4c5...11F0
0xc0...1e17
04/23/20257:51:59 PMsell$164.54$0.00041210.092270.062311399,189.43
0x931...22D8
0x3d...2922
04/23/20257:51:59 PMsell$601.7$0.00042020.33740.0623561.43M
0xa7D...C33D
0xf2...2a3d
04/23/20257:47:35 PMbuy$1,069.31$0.00038630.60.0621672.77M
0x692...0360
0x1c...2e1d
04/23/20257:47:35 PMbuy$980.2$0.00041850.550.0623482.34M
0x0Fe...09c3
0x67...3aa9
04/23/20257:47:35 PMbuy$529.31$0.00040270.2970.0622591.31M
0xFd6...05F0
0x87...3e22
04/23/20257:46:59 PMsell$6,479.5$0.00037453.630.06210114.79M
0x9B5...D838
0xd8...dd3c
04/23/20257:46:11 PMsell$373.17$0.00051820.20930.062907720,019.22
0x87a...30DC
0x7b...4ce7
04/23/20257:45:23 PMsell$197.42$0.0005250.11070.062945375,985.1
0xCae...3A0b
0x39...05be
04/23/20257:44:59 PMbuy$157.06$0.00052870.08810.062965297,068.19
0x1C3...5D0D
0x3e...0e0a
04/23/20257:44:35 PMsell$440.57$0.00052890.24710.062966832,969.99
0x109...D054
0xff...54bc
04/23/20257:41:23 PMbuy$453.72$0.00053110.25490.062983854,307.55
0xc58...3FBE
0xec...cd54
04/23/20257:40:47 PMbuy$447.84$0.00052040.25160.062923860,548.29
0x98e...ff0A
0x95...8ea8
04/23/20257:40:11 PMsell$493.22$0.00051780.2770.062909952,389.08
0x4aF...8310
0x14...a68b
04/23/20257:39:59 PMbuy$133.68$0.00052520.07510.06295254,500.37
0xDeD...a52f
0xc6...a68c