- WhatToFarm
- Ethereum
- Uniswap
- POP-WETH LPs
Info about POP-WETH pair
- Pooled POP:
- 453.28M
- Pooled WETH:
- $8.31
POP/WETH price stats on Ethereum
As of January 2, 2025, the current price of POP token on DEX Uniswap is $0.00006327. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POP token contract is 0x265F542C1E78068F13d87C6fE0df54f3e9562a48 with a market cap $61,251.66. The liquidity pool contract is 0x4357eA68633A079fDFae21B35a68bC0F9d590402 with total value locked (TVL) of $55,528.84. The POP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POP/WETH now?
The current liquidity of POP/WETH with the contract address 0x4357eA68633A079fDFae21B35a68bC0F9d590402 is $55,528.84.
How many transactions are there in the POP/WETH pool in the last 24 hours?
The total transactions of POP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POP/WETH pool in the last 24 hours?
POP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POP to WETH?
The exchange rate of 1 POP to WETH is 0.00000001894, captured at 2:45 AM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.00006327 today.
POP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 8:55:35 PM | sell | $1,002.34 | $0.00006327 | 0.3 | 0.071894 | 15.84M | 0xd1...c565 | |
| 12/22/2024 | 10:26:35 AM | sell | $4.3 | $0.0000666 | 0.00127 | 0.071963 | 64,704.84 | 0xf3...5fca | |
| 12/22/2024 | 2:55:23 AM | sell | $4.44 | $0.00006755 | 0.001329 | 0.072022 | 65,743.01 | 0x7b...2ed5 | |
| 12/22/2024 | 2:55:23 AM | sell | $426.38 | $0.00006656 | 0.1276 | 0.071992 | 6.41M | 0x7b...2ed5 | |
| 12/15/2024 | 8:40:59 PM | sell | $519.98 | $0.00008023 | 0.133 | 0.072053 | 6.48M | 0x20...22c1 | |
| 12/08/2024 | 12:13:59 AM | sell | $2.3 | $0.00008345 | 0.0005769 | 0.072084 | 27,674.72 | 0x1c...d800 | |
| 12/08/2024 | 12:13:59 AM | sell | $8.34 | $0.00008348 | 0.002085 | 0.072085 | 99,999.99 | 0x1c...d800 | |
| 12/03/2024 | 5:38:35 AM | sell | $772.92 | $0.00007807 | 0.2114 | 0.072135 | 9.9M | 0x51...4022 | |
| 12/03/2024 | 5:38:35 AM | sell | $3.99 | $0.00007994 | 0.001093 | 0.072187 | 50,000 | 0x51...4022 | |
| 12/02/2024 | 8:08:35 AM | sell | $401.66 | $0.00008114 | 0.1095 | 0.072213 | 4.95M | 0x98...e0ee | |
| 12/02/2024 | 8:08:35 AM | sell | $9.85 | $0.00008214 | 0.002689 | 0.072241 | 120,000 | 0x98...e0ee | |
| 12/02/2024 | 8:07:35 AM | sell | $1,005.36 | $0.00008462 | 0.2742 | 0.072308 | 11.88M | 0xc1...de53 | |
| 12/02/2024 | 8:07:35 AM | sell | $8.72 | $0.00008241 | 0.00238 | 0.072248 | 100,085.65 | 0xc1...de53 | |
| 12/01/2024 | 11:47:11 PM | sell | $899.56 | $0.00009078 | 0.2417 | 0.072439 | 9.91M | 0x87...7b5f | |
| 12/01/2024 | 11:47:11 PM | sell | $8.14 | $0.00009312 | 0.002188 | 0.072502 | 87,472.89 | 0x87...7b5f | |
| 12/01/2024 | 10:59:35 PM | sell | $822.5 | $0.00009549 | 0.2204 | 0.072559 | 8.61M | 0xdd...2193 | |
| 11/29/2024 | 11:09:47 AM | sell | $0.8635 | $0.00009361 | 0.0002415 | 0.072617 | 9,224.9 | 0x29...7fe3 | |
| 11/28/2024 | 9:48:59 AM | buy | $3.62 | $0.00009539 | 0.001 | 0.072633 | 37,971.59 | 0x7f...568a | |
| 11/28/2024 | 9:28:11 AM | sell | $2.75 | $0.00009482 | 0.0007612 | 0.072617 | 29,079.13 | 0x6a...cb96 | |
| 11/28/2024 | 9:28:11 AM | buy | $275.32 | $0.00009467 | 0.076 | 0.072613 | 2.91M | 0x6a...cb96 |