WhatToFarm
/
Get started
12 Swap

Info about POORBEAR-WETH pair

Price USD
$0.092214
Price
0.013711 WETH
TVL
$53,681.41
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-31.25%
Share
TXNS
26
Buys
9
Sells
17
Volume
9K
Telegram price alerts
Pair:
0xCE27280a73f78AF6EEDBD418402cBB8B0547Eb53
POORBEAR:
0x5Ead2aD2718fF6D977D1D6FcD91fC961475e7AbA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POORBEAR:
126.55T
Pooled WETH:
$8.61

POORBEAR/WETH price stats on Ethereum

As of November 19, 2024, the current price of POORBEAR token on DEX Uniswap is $0.0000000002214. POORBEAR price is down -31.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,184.23. POORBEAR token contract is 0x5Ead2aD2718fF6D977D1D6FcD91fC961475e7AbA with a market cap $89,225.59. The liquidity pool contract is 0xCE27280a73f78AF6EEDBD418402cBB8B0547Eb53 with total value locked (TVL) of $53,681.41. The POORBEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POORBEAR/WETH with the contract address 0xCE27280a73f78AF6EEDBD418402cBB8B0547Eb53 is $53,681.41.

The total transactions of POORBEAR/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

POORBEAR/WETH pool has a trading volume of $9,184.23 in the last 24 hours.

The exchange rate of 1 POORBEAR to WETH is 0.0000000000000711, captured at 8:18 PM UTC.

The price of converting 1 POORBEAR to USD is $0.0000000002214 today.

POORBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:38:59 PMsell$1,257.6$0.0922140.40380.0137115.68T
0xC42...5131
0xac...ee1e
11/19/20241:25:23 PMsell$573.59$0.0922960.18380.0137362.5T
0x164...5744
0x34...0dbe
11/19/20241:25:23 PMsell$468.22$0.092380.150.0137631.97T
0xae2...aE13
0xd4...7b2a
11/19/20241:25:23 PMbuy$451.97$0.0922990.14480.0137371.97T
0xae2...aE13
0xa7...ee6a
11/19/202410:32:59 AMbuy$155.56$0.0924140.050.013776644.08B
0x4Da...aF56
0xd6...16ec
11/19/20248:57:35 AMsell$40.83$0.0923950.01310.013769170.56B
0x8BE...f5eb
0x7d...b682
11/19/20245:53:59 AMsell$1,031.86$0.0924940.32960.0137974.13T
0x84F...9E53
0xe3...56d7
11/19/20243:49:11 AMbuy$44.65$0.0926180.014150.01383170.55B
0x2Ed...80Ce
0xf9...1ca1
11/18/20248:58:47 PMsell$529.34$0.092640.1680.0138382T
0x555...642e
0x77...9996
11/18/20247:34:47 PMsell$743.08$0.0927120.23940.0138742.74T
0x527...B792
0xf2...b01c
11/18/20246:55:59 PMbuy$158.52$0.0928430.050.013897557.53B
0xf7f...148e
0x5f...933f
11/18/20246:35:47 PMsell$55.12$0.092830.017310.013889194.83B
0x8C5...4020
0x44...e22e
11/18/20246:07:23 PMbuy$101.39$0.0928290.0320.013893358.53B
0xa02...461F
0xc9...04e2
11/18/20246:05:47 PMbuy$158.43$0.0928040.050.013885564.89B
0x661...2899
0x0d...fb0d
11/18/20244:29:23 PMsell$139.5$0.0927890.043960.013879500B
0x777...893e
0xc3...a8d2
11/18/20244:28:59 PMsell$144.49$0.0928140.045540.013887513.23B
0xc46...5e73
0x8f...1c57
11/18/20244:28:59 PMsell$226.19$0.0928490.071290.013898793.99B
0x527...9d3b
0x85...bc24
11/18/20244:28:35 PMsell$142.67$0.0928830.044970.013909495B
0xfc0...811A
0xbb...ffdc
11/18/20244:28:35 PMsell$134.19$0.0929090.042290.013917461.52B
0x036...D114
0xc2...4893
11/18/20244:28:23 PMsell$143.72$0.0929340.04530.013925490B
0x60F...4f9b
0xbe...7b1e