WhatToFarm
/
Get started
12 Swap

Info about POOL-WETH pair

Price USD
$0.01851
Price
0.056955 WETH
TVL
$7,974.45
MKT CAP
$185.1K
5m
0%
1h
0%
4h
0%
24h
-5.47%
Share
TXNS
7
Buys
5
Sells
2
Volume
228
Telegram price alerts
Pair:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POOL:
215,536
Pooled WETH:
$1.49

POOL/WETH price stats on Ethereum

As of October 3, 2026, the current price of POOL token on DEX Uniswap V2 is $0.01851. POOL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $227.94. POOL token contract is 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e with a market cap $185,138.16. The liquidity pool contract is 0x85Cb0baB616Fe88a89A35080516a8928F38B518b with total value locked (TVL) of $7,974.45. The POOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POOL/WETH with the contract address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b is $7,974.45.

The total transactions of POOL/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

POOL/WETH pool has a trading volume of $227.94 in the last 24 hours.

The exchange rate of 1 POOL to WETH is 0.000006955, captured at 10:03 AM UTC.

The price of converting 1 POOL to USD is $0.01851 today.

POOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:46:59 PMbuy$8.8$0.018510.0033070.056955475.56
0x755...b063
0xb0...14e8
10/02/20262:23:47 PMbuy$17.93$0.018920.0065480.056909947.71
0x5ed...eaaB
0xad...ced3
10/02/20262:11:35 PMsell$115.37$0.019230.042180.0570325,999.3
0x174...386d
0x77...1916
10/02/20265:55:23 AMbuy$26.95$0.019640.0099170.0572281,372.06
0x5ed...eaaB
0x59...8cc8
10/02/20265:15:59 AMbuy$5.08$0.01960.0018580.057172259.11
0x954...94c7
0xc4...4b3f
10/02/20264:46:59 AMbuy$10.49$0.019580.0038290.057145535.89
0x475...01D4
0xe9...119a
10/02/20264:46:35 AMsell$43.28$0.01960.01580.0571592,207.99
0x33A...5841
0xcc...c26f
10/01/20266:19:59 PMbuy$5.91$0.019610.0021910.057267301.51
0x1b2...ec04
0xfb...6bbc
10/01/20261:17:11 AMbuy$9.13$0.01950.0033920.05724468.57
0x755...b063
0xa1...39de
10/01/20261:16:59 AMsell$52.91$0.019540.019690.0572742,707.79
0x80b...4a59
0x2a...acd6
10/01/202612:24:59 AMsell$2.08$0.019760.00077840.057372105.58
0x954...94c7
0x6c...cd54
09/30/20262:14:47 AMsell$61.99$0.019990.023210.0574873,100
0x80b...4a59
0x3b...a6bb
09/30/20262:14:23 AMbuy$10.09$0.020370.0037780.057626495.44
0x755...b063
0x9a...f004
09/29/202610:28:11 PMbuy$27.73$0.020250.010340.0575581,369.11
0x755...b063
0x27...b1d8
09/28/202612:06:11 PMsell$88.5$0.020570.033060.0576844,302.45
0x3CA...51E5
0xfc...e96f
09/28/202612:06:11 PMsell$17.05$0.020060.006370.057494850
0x3ef...352e
0x95...e3e5
09/28/202612:05:59 PMbuy$82$0.020730.030620.0577433,955.11
0xDa7...C128
0xbd...7377
09/28/202612:05:23 PMsell$103.41$0.020680.038680.0577365,000
0x3CA...51E5
0x0f...fe23
09/28/202611:14:59 AMbuy$18.46$0.021130.0069360.057941873.5
0x755...b063
0x15...7c87
09/28/202611:14:47 AMsell$106.07$0.021210.039840.0579695,000
0x3CA...51E5
0x3d...13f8