- WhatToFarm
- Ethereum
- Uniswap V2
- POOL-WETH LPs
Info about POOL-WETH pair
- Pooled POOL:
- 108,574.46
- Pooled WETH:
- $2.91
POOL/WETH price stats on Ethereum
As of January 26, 2026, the current price of POOL token on DEX Uniswap V2 is $0.07772. POOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,025.57. POOL token contract is 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e with a market cap $777,256.04. The liquidity pool contract is 0x85Cb0baB616Fe88a89A35080516a8928F38B518b with total value locked (TVL) of $16,885.63. The POOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POOL/WETH now?
The current liquidity of POOL/WETH with the contract address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b is $16,885.63.
How many transactions are there in the POOL/WETH pool in the last 24 hours?
The total transactions of POOL/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the POOL/WETH pool in the last 24 hours?
POOL/WETH pool has a trading volume of $1,025.57 in the last 24 hours.
What is the exchange rate of 1 POOL to WETH?
The exchange rate of 1 POOL to WETH is 0.00002679, captured at 2:59 PM UTC.
How much is 1 POOL in dollars?
The price of converting 1 POOL to USD is $0.07772 today.
POOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:29:47 PM | sell | $21.52 | $0.07772 | 0.007422 | 0.00002679 | 276.98 | 0x79...cd21 | |
| 01/26/2026 | 12:29:35 PM | buy | $171.92 | $0.0768 | 0.05927 | 0.00002647 | 2,238.5 | 0xc4...5cef | |
| 01/26/2026 | 3:47:11 AM | buy | $8.38 | $0.07405 | 0.002934 | 0.00002591 | 113.24 | 0x02...eb37 | |
| 01/26/2026 | 3:47:11 AM | sell | $106.16 | $0.07449 | 0.03715 | 0.00002606 | 1,425.16 | 0x9a...7452 | |
| 01/26/2026 | 12:04:23 AM | sell | $7.69 | $0.07451 | 0.002729 | 0.00002643 | 103.24 | 0x40...b4a8 | |
| 01/25/2026 | 8:55:35 PM | buy | $88.27 | $0.07387 | 0.03146 | 0.00002632 | 1,194.94 | 0x28...3d69 | |
| 01/25/2026 | 6:59:59 PM | sell | $15.04 | $0.07338 | 0.005315 | 0.00002593 | 204.95 | 0x3d...70e7 | |
| 01/25/2026 | 5:55:35 PM | buy | $57.32 | $0.07469 | 0.01992 | 0.00002595 | 767.36 | 0x3b...e97f | |
| 01/25/2026 | 5:55:23 PM | sell | $1.64 | $0.07375 | 0.0005707 | 0.00002563 | 22.26 | 0xa0...f624 | |
| 01/25/2026 | 3:40:11 PM | sell | $13.25 | $0.07513 | 0.00453 | 0.00002567 | 176.43 | 0xa4...3a2f | |
| 01/25/2026 | 3:36:35 PM | buy | $140.51 | $0.07443 | 0.04801 | 0.00002543 | 1,887.73 | 0x6b...850a | |
| 01/25/2026 | 3:36:35 PM | buy | $32.18 | $0.07289 | 0.01099 | 0.00002491 | 441.55 | 0x8b...dc13 | |
| 01/25/2026 | 3:36:23 PM | sell | $359.59 | $0.07536 | 0.1228 | 0.00002575 | 4,771.68 | 0x43...ed52 | |
| 01/25/2026 | 2:45:23 PM | sell | $2.03 | $0.07863 | 0.0006962 | 0.00002689 | 25.89 | 0x7a...66e0 | |
| 01/25/2026 | 11:34:47 AM | buy | $95.62 | $0.07831 | 0.03267 | 0.00002675 | 1,220.99 | 0x7e...9772 | |
| 01/25/2026 | 10:44:59 AM | buy | $0.05028 | $0.07746 | 0.00001717 | 0.00002645 | 0.6491 | 0xd0...7ce2 | |
| 01/25/2026 | 10:17:59 AM | buy | $0.02802 | $0.07791 | 0.059518 | 0.00002645 | 0.3597 | 0xb5...7ffb | |
| 01/25/2026 | 8:55:11 AM | buy | $0.02753 | $0.07775 | 0.059369 | 0.00002645 | 0.3541 | 0xf0...6ea0 | |
| 01/25/2026 | 7:37:23 AM | buy | $0.03781 | $0.07759 | 0.00001289 | 0.00002645 | 0.4873 | 0x14...13e0 | |
| 01/25/2026 | 4:27:11 AM | sell | $19 | $0.07779 | 0.006439 | 0.00002635 | 244.32 | 0xd0...0637 |