- WhatToFarm
- Ethereum
- Uniswap
- POOL-WETH LPs
Info about POOL-WETH pair
- Pooled POOL:
- 61,669.48
- Pooled WETH:
- $4.92
POOL/WETH price stats on Ethereum
As of July 6, 2025, the current price of POOL token on DEX Uniswap is $0.2008. POOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.36. POOL token contract is 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e with a market cap $2,010,951.85. The liquidity pool contract is 0x85Cb0baB616Fe88a89A35080516a8928F38B518b with total value locked (TVL) of $24,802.87. The POOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POOL/WETH now?
The current liquidity of POOL/WETH with the contract address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b is $24,802.87.
How many transactions are there in the POOL/WETH pool in the last 24 hours?
The total transactions of POOL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POOL/WETH pool in the last 24 hours?
POOL/WETH pool has a trading volume of $119.36 in the last 24 hours.
What is the exchange rate of 1 POOL to WETH?
The exchange rate of 1 POOL to WETH is 0.00007976, captured at 9:33 AM UTC.
How much is 1 POOL in dollars?
The price of converting 1 POOL to USD is $0.2008 today.
POOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:57:11 AM | sell | $22.82 | $0.2008 | 0.009065 | 0.00007976 | 113.65 | 0x77...12ac | |
| 07/06/2025 | 6:59:35 AM | buy | $96.53 | $0.2009 | 0.03831 | 0.00007977 | 480.31 | 0x53...964f | |
| 07/05/2025 | 8:52:47 AM | sell | $38.14 | $0.1987 | 0.01514 | 0.00007892 | 191.94 | 0xd5...8241 | |
| 07/05/2025 | 6:09:35 AM | buy | $2.51 | $0.2005 | 0.001 | 0.00007962 | 12.55 | 0xc9...73e5 | |
| 07/05/2025 | 5:36:47 AM | sell | $2.27 | $0.1994 | 0.0009029 | 0.00007915 | 11.4 | 0x97...2c7d | |
| 07/04/2025 | 4:43:59 PM | sell | $56.2 | $0.1976 | 0.02261 | 0.00007953 | 284.38 | 0xbf...a399 | |
| 07/04/2025 | 4:43:23 PM | buy | $149.09 | $0.1973 | 0.06 | 0.0000794 | 755.66 | 0xb1...d794 | |
| 07/04/2025 | 12:38:23 PM | buy | $4.21 | $0.1999 | 0.001653 | 0.00007841 | 21.08 | 0x15...a152 | |
| 07/04/2025 | 6:24:35 AM | buy | $75.53 | $0.2008 | 0.02953 | 0.00007853 | 376.11 | 0xed...7b1a | |
| 07/04/2025 | 6:24:35 AM | sell | $49.85 | $0.2 | 0.01949 | 0.00007822 | 249.23 | 0x49...e92c | |
| 07/04/2025 | 5:56:47 AM | buy | $251.11 | $0.1971 | 0.09742 | 0.00007649 | 1,273.55 | 0xf6...6732 | |
| 07/04/2025 | 5:56:35 AM | buy | $76.11 | $0.192 | 0.02952 | 0.0000745 | 396.32 | 0xd1...c747 | |
| 07/04/2025 | 5:56:35 AM | buy | $148.41 | $0.2006 | 0.05758 | 0.00007782 | 787.22 | 0xd1...c747 | |
| 07/04/2025 | 5:56:35 AM | sell | $880.22 | $0.1986 | 0.3415 | 0.00007708 | 4,430.16 | 0xc4...0bc0 | |
| 07/04/2025 | 2:09:59 AM | sell | $21.58 | $0.215 | 0.008312 | 0.00008285 | 100.32 | 0x9a...d9b1 | |
| 07/04/2025 | 2:09:47 AM | buy | $125.18 | $0.2146 | 0.04822 | 0.00008268 | 583.15 | - | 0x08...fa9c |
| 07/03/2025 | 11:44:47 PM | buy | $25.92 | $0.2119 | 0.009999 | 0.00008173 | 122.34 | 0x04...6a24 | |
| 07/03/2025 | 11:41:23 PM | buy | $48.4 | $0.2107 | 0.01866 | 0.00008126 | 229.72 | 0x74...b301 | |
| 07/03/2025 | 11:41:11 PM | sell | $204.15 | $0.2119 | 0.07873 | 0.00008175 | 962.98 | 0x14...77fa | |
| 07/03/2025 | 6:25:23 PM | buy | $156.9 | $0.2127 | 0.06089 | 0.00008254 | 737.68 | 0x7e...d7ff |