- WhatToFarm
- Ethereum
- Uniswap V2
- POOL-WETH LPs
Info about POOL-WETH pair
- Pooled POOL:
- 113,156.11
- Pooled WETH:
- $2.76
POOL/WETH price stats on Ethereum
As of December 27, 2025, the current price of POOL token on DEX Uniswap V2 is $0.07209. POOL price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $18,790.21. POOL token contract is 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e with a market cap $720,946.08. The liquidity pool contract is 0x85Cb0baB616Fe88a89A35080516a8928F38B518b with total value locked (TVL) of $16,279.93. The POOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POOL/WETH now?
The current liquidity of POOL/WETH with the contract address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b is $16,279.93.
How many transactions are there in the POOL/WETH pool in the last 24 hours?
The total transactions of POOL/WETH is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the POOL/WETH pool in the last 24 hours?
POOL/WETH pool has a trading volume of $18,790.21 in the last 24 hours.
What is the exchange rate of 1 POOL to WETH?
The exchange rate of 1 POOL to WETH is 0.00002451, captured at 2:43 PM UTC.
How much is 1 POOL in dollars?
The price of converting 1 POOL to USD is $0.07209 today.
POOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:30:47 PM | buy | $6.49 | $0.07209 | 0.002208 | 0.00002451 | 90.1 | 0x6e...61f8 | |
| 12/27/2025 | 2:30:47 PM | sell | $63.3 | $0.07188 | 0.02152 | 0.00002444 | 880.63 | 0x10...f3b2 | |
| 12/27/2025 | 2:30:47 PM | buy | $15.58 | $0.07189 | 0.005299 | 0.00002444 | 216.74 | 0x6e...61f8 | |
| 12/27/2025 | 1:04:11 PM | buy | $14.86 | $0.07212 | 0.005089 | 0.0000247 | 206.03 | 0x7f...7cab | |
| 12/27/2025 | 1:04:11 PM | sell | $56.76 | $0.07206 | 0.01943 | 0.00002468 | 787.62 | 0xe5...0ab1 | |
| 12/27/2025 | 1:04:11 PM | buy | $6.14 | $0.07231 | 0.002103 | 0.00002476 | 84.94 | 0x7f...7cab | |
| 12/27/2025 | 12:43:11 PM | buy | $8.81 | $0.07337 | 0.002999 | 0.00002497 | 120.11 | 0x9d...e9c2 | |
| 12/27/2025 | 12:36:35 PM | sell | $23.78 | $0.07303 | 0.008098 | 0.00002487 | 325.61 | 0x01...65cf | |
| 12/27/2025 | 3:36:47 AM | sell | $35.11 | $0.07333 | 0.01194 | 0.00002495 | 478.82 | 0x64...58a0 | |
| 12/27/2025 | 3:36:47 AM | buy | $16.21 | $0.07361 | 0.005516 | 0.00002504 | 220.24 | 0xa8...eaf8 | |
| 12/27/2025 | 3:36:23 AM | buy | $35.25 | $0.07377 | 0.01199 | 0.0000251 | 477.81 | 0x6c...bb5d | |
| 12/27/2025 | 3:36:23 AM | sell | $150.03 | $0.07436 | 0.05105 | 0.0000253 | 2,017.64 | 0x7b...9abe | |
| 12/27/2025 | 2:57:59 AM | sell | $10.27 | $0.07535 | 0.003517 | 0.00002579 | 136.36 | 0x2f...c018 | |
| 12/27/2025 | 2:57:11 AM | sell | $28.02 | $0.07574 | 0.009593 | 0.00002592 | 370.01 | 0x98...7041 | |
| 12/27/2025 | 2:57:11 AM | buy | $216.17 | $0.07447 | 0.074 | 0.00002549 | 2,902.67 | 0x92...c632 | |
| 12/27/2025 | 2:57:11 AM | sell | $1.84 | $0.07546 | 0.0006301 | 0.00002583 | 24.39 | 0x98...7041 | |
| 12/27/2025 | 2:56:23 AM | buy | $17.52 | $0.07239 | 0.005999 | 0.00002478 | 242.1 | 0xdd...c2c2 | |
| 12/27/2025 | 2:56:11 AM | buy | $15.06 | $0.0721 | 0.005156 | 0.00002468 | 208.92 | 0x25...544b | |
| 12/27/2025 | 2:56:11 AM | sell | $41.51 | $0.07241 | 0.01421 | 0.00002478 | 573.26 | 0x18...d11f | |
| 12/27/2025 | 2:56:11 AM | sell | $28.44 | $0.07179 | 0.009737 | 0.00002457 | 396.23 | 0x84...b22f |