WhatToFarm
/
Get started
12 Swap

Info about POOH-WETH pair

Price USD
$0.081567
Price
0.0126659 WETH
TVL
$299,679.34
MKT CAP
$659.2K
5m
0%
1h
0%
4h
-7.96%
24h
-13.93%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POOH:
95.53T
Pooled WETH:
$63.67

POOH/WETH price stats on Ethereum

As of January 31, 2026, the current price of POOH token on DEX Uniswap V2 is $0.000000001567. POOH price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,039.93. POOH token contract is 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371 with a market cap $659,248.46. The liquidity pool contract is 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 with total value locked (TVL) of $299,679.34. The POOH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POOH/WETH with the contract address 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 is $299,679.34.

The total transactions of POOH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

POOH/WETH pool has a trading volume of $1,039.93 in the last 24 hours.

The exchange rate of 1 POOH to WETH is 0.0000000000006659, captured at 7:17 PM UTC.

The price of converting 1 POOH to USD is $0.000000001567 today.

POOH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20266:57:35 PMsell$304.19$0.0815670.12920.0126659194.11B
0x7f9...75BB
0x95...7be6
01/31/20264:06:35 PMbuy$4.07$0.0816920.0016160.01267122.41B
0x310...d16E
0x3e...0fd6
01/31/20264:01:11 PMbuy$4.34$0.0817030.0017120.01267122.55B
0x310...d16E
0x7c...6471
01/31/20262:58:47 PMbuy$23.16$0.0817020.0091320.012671113.61B
0xC4A...9e3b
0xdf...c9d9
01/31/202612:06:11 PMsell$95.8$0.0817560.03640.012667354.54B
0xBa4...1aA0
0xa0...b906
01/31/20265:09:47 AMsell$496.52$0.0817990.18470.0126697275.88B
0x531...71aa
0x66...c77d
01/31/20262:20:35 AMbuy$4.94$0.0818130.0018430.01267562.73B
0x86b...9D21
0x2e...29a7
01/31/202612:30:35 AMsell$100.38$0.0818190.037070.012671955.18B
0x6d3...3bA2
0x8f...3c82
01/30/202610:12:35 PMsell$6.49$0.081820.0023990.01267243.57B
0x2D0...9d11
0x05...0455
01/30/20261:49:35 PMsell$102.65$0.0818460.037390.012672855.58B
0x5eE...113A
0xb5...305e
01/30/202612:33:59 PMsell$0.4433$0.0818420.0001620.0126732240.66M
0x3EB...FDFE
0x04...0420
01/30/20268:22:35 AMbuy$552.69$0.0818410.20260.0126751300.09B
0xaEB...65c6
0x5b...4306
01/30/202612:40:47 AMbuy$183.49$0.0818920.065170.012672396.94B
0xC4A...9e3b
0xf2...fb7f
01/30/202612:39:47 AMbuy$9.93$0.081890.0035270.01267165.25B
0xC4A...9e3b
0xb0...f3c0
01/29/20267:53:23 PMbuy$5.46$0.0818720.0019590.01267152.92B
0x4f5...01a6
0x74...f49a
01/29/202611:38:23 AMbuy$108.46$0.0819710.036910.012671155.01B
0xBa4...1aA0
0xd5...b72f
01/29/20269:17:59 AMsell$1.61$0.0819620.00054810.0126667822.08M
0x335...59A8
0x7d...8f82
01/29/20264:54:35 AMsell$8.95$0.081970.0030310.01266674.55B
0x2ac...3f7F
0x14...5d94
01/29/20261:33:11 AMsell$10.93$0.081990.0036640.01266685.5B
0xCe8...147d
0x19...05bd
01/29/202612:40:35 AMbuy$2.19$0.0820240.00072580.01267091.08B
0xee7...8e74
0xba...78b0