WhatToFarm
/
Get started
12 Swap

Info about POOH-WETH pair

Price USD
$0.07122
Price
0.0116386 WETH
TVL
$737,691.39
MKT CAP
$5.2M
5m
0%
1h
-0.63%
4h
0.16%
24h
19.35%
Share
TXNS
408
Buys
241
Sells
167
Volume
286K
Telegram price alerts
Pair:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POOH:
30.13T
Pooled WETH:
$192.93

POOH/WETH price stats on Ethereum

As of March 17, 2025, the current price of POOH token on DEX Uniswap is $0.0000000122. POOH price is up 19.35% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $286,121.99. POOH token contract is 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371 with a market cap $5,150,224.19. The liquidity pool contract is 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 with total value locked (TVL) of $737,691.40. The POOH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POOH/WETH with the contract address 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 is $737,691.40.

The total transactions of POOH/WETH is 408 in the last 24 hours, 241 of which are buy transactions, and 167 are sales transactions.

POOH/WETH pool has a trading volume of $286,121.99 in the last 24 hours.

The exchange rate of 1 POOH to WETH is 0.000000000006386, captured at 12:22 PM UTC.

The price of converting 1 POOH to USD is $0.0000000122 today.

POOH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202512:14:11 PMsell$122.09$0.071220.063860.011638610B
0xE40...5338
0xd6...c2ca
03/17/202512:11:59 PMsell$97.73$0.0712210.051120.0116398B
0xef9...4072
0xef...b4a1
03/17/202511:59:35 AMsell$236.76$0.0712230.12370.011639619.35B
0xcDD...9a95
0x9b...4196
03/17/202511:44:59 AMsell$181.73$0.0712230.095090.011640314.85B
0x5d3...E320
0xdf...a56f
03/17/202511:40:47 AMsell$303.4$0.0712250.15860.011641124.75B
0x5d3...E320
0x40...e219
03/17/202511:26:23 AMsell$350.88$0.0712270.18360.011642328.59B
0x5d3...E320
0x38...a376
03/17/202511:25:47 AMsell$40.67$0.0712280.021280.0116433.31B
0xBb8...e660
0xfa...5c24
03/17/202511:12:35 AMsell$139.39$0.0712280.072990.011643311.35B
0xfC4...A49C
0x1e...6971
03/17/202510:59:23 AMsell$7.37$0.0712290.0038610.0116435600M
0xC07...4aEC
0x9b...3beb
03/17/202510:42:47 AMbuy$66.23$0.0712350.034690.01164735.36B
0xE40...5338
0xd4...a9c4
03/17/202510:40:11 AMbuy$38.17$0.0712350.020.01164713.09B
0xbdB...2F72
0x42...f9b7
03/17/20259:38:47 AMbuy$188.64$0.071230.099120.011646715.33B
0xE40...5338
0x51...a30f
03/17/20259:23:23 AMbuy$26.41$0.071230.013870.01164632.15B
0x813...cA86
0xe6...435f
03/17/20259:11:47 AMbuy$40.73$0.0712270.021440.01164623.32B
0xBb8...e660
0x84...ce7c
03/17/20259:10:47 AMsell$7.94$0.0712190.0041850.0116423651.55M
0x8dB...7331
0x2d...4459
03/17/20259:07:59 AMsell$10.91$0.0712190.0057490.0116423895.05M
0x1D0...8D58
0x78...1e2a
03/17/20258:53:23 AMsell$36.57$0.0712190.019270.01164243B
0x62D...4C95
0xa6...e866
03/17/20258:48:23 AMbuy$0.02277$0.0712260.0000120.01164641.86M
0xBcF...9c68
0xdd...bbbd
03/17/20258:38:59 AMbuy$9.89$0.0712260.0052180.0116463807.33M
0xeC1...290e
0xa1...bd08
03/17/20258:34:11 AMbuy$1,062.55$0.0712220.56020.011644486.92B
0x178...7CE5
0xa8...be25