WhatToFarm
/
Get started
12 Swap

Info about POOH-WETH pair

Price USD
$0.083916
Price
0.0111013 WETH
TVL
$605,500.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.05%
24h
0.50%
Share
TXNS
10
Buys
6
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POOH:
77.41T
Pooled WETH:
$78.22

POOH/WETH price stats on Ethereum

As of October 18, 2025, the current price of POOH token on DEX Uniswap V2 is $0.000000003916. POOH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,680.96. POOH token contract is 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371 with a market cap $1,647,510.77. The liquidity pool contract is 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 with total value locked (TVL) of $605,500.60. The POOH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POOH/WETH with the contract address 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 is $605,500.60.

The total transactions of POOH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

POOH/WETH pool has a trading volume of $2,680.96 in the last 24 hours.

The exchange rate of 1 POOH to WETH is 0.000000000001013, captured at 12:41 PM UTC.

The price of converting 1 POOH to USD is $0.000000003916 today.

POOH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20259:56:35 AMbuy$135.28$0.0839160.0350.011101334.55B
0xd01...40Cc
0x44...063d
10/18/20258:01:23 AMbuy$30.05$0.0839570.007690.01110127.6B
0xA02...c798
0x65...2ed0
10/18/20255:48:35 AMbuy$1.98$0.0839190.00051180.0111012505.53M
0x7e4...31d7
0xb7...b5a9
10/18/20254:40:35 AMsell$117.56$0.0838740.030540.011100630.34B
0xe43...BE2B
0xcf...e3e5
10/18/20254:37:47 AMsell$117.68$0.0838780.030570.011100730.34B
0xe43...BE2B
0x8b...a8fb
10/18/20253:01:23 AMsell$0.3922$0.0838780.00010190.0111007101.14M
0xc24...5369
0xfc...f779
10/17/20258:28:35 PMbuy$0.02559$0.0839140.056630.01110146.54M
0x6E6...9312
0x72...4e98
10/17/20254:00:23 PMbuy$126.2$0.0838520.03320.011101332.76B
0xAFA...cb88
0x19...ce8f
10/17/20253:38:11 PMsell$2,126.97$0.08380.56770.0111014559.65B
0xc10...E672
0xce...af65
10/17/202512:03:23 PMbuy$24.79$0.0838960.0065390.01110276.36B
0xeCd...72a1
0x94...51a2
10/17/20257:55:23 AMsell$310.62$0.0838710.082050.011102280.23B
0x6cA...bfBA
0x30...b7c8
10/17/20255:52:59 AMsell$275.22$0.0839930.070610.011102468.91B
0xC2f...FE8A
0x2e...ffb9
10/17/20255:41:35 AMsell$5.79$0.0840280.0014750.01110251.44B
0x29C...A235
0x4b...4a2f
10/17/20255:38:11 AMsell$3.86$0.0840290.00098370.0111025959.1M
0x29C...A235
0x01...e9a9
10/17/20255:00:47 AMsell$5.12$0.0840070.0013110.01110251.28B
0x29C...A235
0xac...0c3b
10/17/20251:53:59 AMsell$1.93$0.0840140.00049370.0111025481.36M
0x095...65Da
0xdb...cbe0
10/17/20251:12:23 AMsell$0.1348$0.0840520.000034120.011102533.27M
0x0e7...3b57
0x00...dd2b
10/17/20251:12:23 AMsell$15.72$0.0840520.0039810.01110253.88B
0x0e7...3b57
0x00...dd2b
10/16/20258:33:59 PMsell$8.04$0.0839580.0020840.01110252.03B
0x2DB...5598
0x4f...30c2
10/16/20255:58:47 PMsell$54.33$0.0840430.013780.011102613.44B
0x12a...515B
0x34...e6dc