WhatToFarm
/
Get started
12 Swap

Info about POOH-WETH pair

Price USD
$0.087507
Price
0.0113913 WETH
TVL
$583,036.73
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.79%
24h
4.48%
Share
TXNS
23
Buys
11
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POOH:
38.94T
Pooled WETH:
$151.96

POOH/WETH price stats on Ethereum

As of May 8, 2025, the current price of POOH token on DEX Uniswap is $0.000000007507. POOH price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,225.63. POOH token contract is 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371 with a market cap $3,149,503.23. The liquidity pool contract is 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 with total value locked (TVL) of $583,036.73. The POOH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POOH/WETH with the contract address 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 is $583,036.73.

The total transactions of POOH/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

POOH/WETH pool has a trading volume of $4,225.63 in the last 24 hours.

The exchange rate of 1 POOH to WETH is 0.000000000003913, captured at 8:24 AM UTC.

The price of converting 1 POOH to USD is $0.000000007507 today.

POOH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20257:30:47 AMbuy$39.78$0.0875070.020730.01139135.3B
0xFAa...35DB
0x26...ccde
05/08/20256:03:59 AMbuy$24.72$0.0874180.013030.01139133.33B
0x4c2...64e3
0x05...51d1
05/08/20255:49:47 AMbuy$498.52$0.0874110.26270.011390567.26B
0x362...4bF4
0xcf...ab63
05/08/20255:02:59 AMsell$102.69$0.0873430.054220.011387713.99B
0xa35...faAe
0x5a...57c6
05/08/20253:45:35 AMbuy$26.86$0.0873750.014210.01139013.64B
0xD83...333d
0xde...4990
05/08/20253:20:23 AMbuy$24.72$0.0872520.013290.011393.41B
0xC4A...9e3b
0xb2...1e5c
05/08/20253:06:47 AMsell$21.49$0.0871530.011650.01138773B
0x5Cb...26FA
0x10...4ec0
05/08/20252:42:23 AMbuy$86.45$0.0871860.046910.0113912.03B
0x529...C5BC
0x0c...9800
05/08/20252:32:11 AMbuy$93.49$0.0871730.050790.011389713.03B
0x529...C5BC
0x63...79c8
05/07/202510:09:23 PMsell$25.22$0.0870040.013940.01138733.6B
0x12f...8311
0x99...59c5
05/07/20259:48:59 PMsell$88.6$0.0869850.049140.011387412.68B
0xa81...8EA6
0x38...79e0
05/07/20257:45:59 PMsell$60.46$0.0869890.033530.01138768.65B
0x12f...8311
0x33...dc3c
05/07/20256:10:59 PMsell$1.58$0.0869550.00088530.0113877228.3M
0x533...6024
0x23...c3fb
05/07/20255:15:35 PMbuy$346.32$0.0870470.19140.011389649.14B
0x12f...8311
0x65...a4c0
05/07/20255:01:23 PMsell$134.86$0.0869970.074580.01138719.27B
0x963...787F
0x0a...6727
05/07/20252:58:59 PMbuy$495.74$0.087090.27180.011388869.92B
0xf3b...140d
0x50...fc35
05/07/20252:31:47 PMsell$1,473.56$0.087110.80380.0113878207.25B
0xcf9...E008
0xe8...5b6b
05/07/20251:39:59 PMsell$109.89$0.0871260.060150.0113915.42B
0xA5C...A8E6
0x4a...82f0
05/07/20251:02:35 PMbuy$5.63$0.0871910.0030750.0113925783.3M
0xF29...940c
0xe8...1682
05/07/20251:01:59 PMsell$5.51$0.0871480.0030080.0113902770.9M
0xb58...e3DA
0xfd...3742