- WhatToFarm
- Ethereum
- Uniswap
- POODLE-WETH LPs
Info about POODLE-WETH pair
- Pooled POODLE:
- 339.64M
- Pooled WETH:
- $4.01
POODLE/WETH price stats on Ethereum
As of December 26, 2024, the current price of POODLE token on DEX Uniswap is $0.00004121. POODLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $244.28. POODLE token contract is 0x8d4d1BAcA960aA9EE2329eCE1e61298ffF6f3d18 with a market cap $40,614.42. The liquidity pool contract is 0xA0bF3841d3Cb85Aa68A5462333deBc149E000C23 with total value locked (TVL) of $27,588.18. The POODLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POODLE/WETH now?
The current liquidity of POODLE/WETH with the contract address 0xA0bF3841d3Cb85Aa68A5462333deBc149E000C23 is $27,588.18.
How many transactions are there in the POODLE/WETH pool in the last 24 hours?
The total transactions of POODLE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POODLE/WETH pool in the last 24 hours?
POODLE/WETH pool has a trading volume of $244.28 in the last 24 hours.
What is the exchange rate of 1 POODLE to WETH?
The exchange rate of 1 POODLE to WETH is 0.00000001199, captured at 4:53 PM UTC.
How much is 1 POODLE in dollars?
The price of converting 1 POODLE to USD is $0.00004121 today.
POODLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:10:11 AM | sell | $244.27 | $0.00004121 | 0.0711 | 0.071199 | 5.93M | 0xee...7ae0 | |
| 12/24/2024 | 11:36:23 AM | sell | $19.36 | $0.00004153 | 0.005699 | 0.071222 | 466,239.46 | 0xac...7b29 | |
| 12/19/2024 | 12:13:35 AM | sell | $49.38 | $0.0000447 | 0.01356 | 0.071228 | 1.1M | 0x99...6a66 | |
| 12/18/2024 | 8:07:47 AM | sell | $20.02 | $0.00004745 | 0.005206 | 0.071233 | 421,934.67 | 0x91...d840 | |
| 12/17/2024 | 7:57:47 PM | buy | $73.36 | $0.0000488 | 0.0186 | 0.071237 | 1.5M | 0xb7...5702 | |
| 12/13/2024 | 9:15:23 AM | sell | $71.97 | $0.00004791 | 0.01847 | 0.071229 | 1.5M | 0x10...59a3 | |
| 12/12/2024 | 12:20:11 AM | buy | $76.4 | $0.00004741 | 0.01993 | 0.071236 | 1.61M | 0xf8...0ad0 | |
| 12/09/2024 | 8:27:35 AM | sell | $48.01 | $0.00004801 | 0.01227 | 0.071227 | 1,000,000 | 0xf9...d344 | |
| 12/06/2024 | 4:19:23 AM | sell | $151.95 | $0.00004851 | 0.03891 | 0.071242 | 3.13M | 0x30...1c98 | |
| 12/05/2024 | 12:43:23 PM | sell | $260.53 | $0.0000501 | 0.06627 | 0.071274 | 5.2M | 0xd6...6718 | |
| 12/02/2024 | 1:24:47 AM | buy | $92.65 | $0.00004817 | 0.0249 | 0.071295 | 1.92M | 0xf6...d252 | |
| 11/30/2024 | 8:06:47 AM | sell | $634.6 | $0.00004936 | 0.1712 | 0.071332 | 12.85M | 0x31...4c20 | |
| 11/30/2024 | 4:09:59 AM | sell | $448.82 | $0.00005214 | 0.1227 | 0.071425 | 8.61M | 0x55...4104 | |
| 11/29/2024 | 3:49:59 AM | sell | $134.65 | $0.00005299 | 0.03756 | 0.071478 | 2.54M | 0x87...b6d9 | |
| 11/28/2024 | 2:34:47 PM | sell | $44.97 | $0.00005321 | 0.01263 | 0.071495 | 845,184.99 | 0x41...bb50 | |
| 11/27/2024 | 4:22:59 AM | buy | $150.74 | $0.00005086 | 0.04426 | 0.071493 | 2.96M | 0x35...51ad | |
| 11/25/2024 | 11:31:59 PM | buy | $99.94 | $0.00005063 | 0.029 | 0.071469 | 1.97M | 0xf1...73b8 | |
| 11/24/2024 | 1:03:59 AM | buy | $215.37 | $0.0000492 | 0.063 | 0.071439 | 4.38M | 0xb4...4522 | |
| 11/23/2024 | 2:45:47 PM | buy | $1,046.82 | $0.00004936 | 0.3 | 0.071414 | 22.69M | 0xc3...eaa7 | |
| 11/23/2024 | 11:02:47 AM | buy | $31 | $0.00004123 | 0.009241 | 0.071229 | 751,875 | 0x8e...1d54 |