- WhatToFarm
- Ethereum
- Uniswap
- PONZU-WETH LPs
Info about PONZU-WETH pair
- Pooled PONZU:
- 155,190.08
- Pooled WETH:
- $18.42
PONZU/WETH price stats on Ethereum
As of June 27, 2025, the current price of PONZU token on DEX Uniswap is $0.2894. PONZU price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,882.95. PONZU token contract is 0xFb261Df258679AABC57AAf58e8d00479aF673849 with a market cap $288,114.60. The liquidity pool contract is 0xe549C06516Ba4444D2ea9C03C3eCD1367683D6fd with total value locked (TVL) of $89,425.06. The PONZU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PONZU/WETH now?
The current liquidity of PONZU/WETH with the contract address 0xe549C06516Ba4444D2ea9C03C3eCD1367683D6fd is $89,425.06.
How many transactions are there in the PONZU/WETH pool in the last 24 hours?
The total transactions of PONZU/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PONZU/WETH pool in the last 24 hours?
PONZU/WETH pool has a trading volume of $9,882.95 in the last 24 hours.
What is the exchange rate of 1 PONZU to WETH?
The exchange rate of 1 PONZU to WETH is 0.0001193, captured at 10:43 PM UTC.
How much is 1 PONZU in dollars?
The price of converting 1 PONZU to USD is $0.2894 today.
PONZU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:34:35 PM | sell | $347.38 | $0.2894 | 0.1431 | 0.0001193 | 1,200 | 0xbe...dfe9 | |
| 06/27/2025 | 10:10:47 PM | sell | $1,183.49 | $0.2993 | 0.488 | 0.0001234 | 3,954.21 | 0x41...85b6 | |
| 06/27/2025 | 10:10:47 PM | buy | $485.03 | $0.3057 | 0.2 | 0.000126 | 1,586.26 | 0x6d...5ddd | |
| 06/27/2025 | 10:10:47 PM | buy | $1,165.94 | $0.2948 | 0.4807 | 0.0001215 | 3,954.21 | 0xc8...78af | |
| 06/27/2025 | 10:04:11 PM | buy | $485.04 | $0.2842 | 0.2 | 0.0001172 | 1,706.43 | 0xd0...c299 | |
| 06/27/2025 | 9:42:47 PM | buy | $121.19 | $0.2802 | 0.05 | 0.0001156 | 432.47 | 0x49...64a9 | |
| 06/27/2025 | 9:12:11 PM | sell | $22.21 | $0.2776 | 0.009173 | 0.0001146 | 80 | 0x23...6e0b | |
| 06/27/2025 | 8:16:47 PM | sell | $72.09 | $0.2777 | 0.02982 | 0.0001149 | 259.55 | 0x8b...6662 | |
| 06/27/2025 | 8:14:59 PM | sell | $86.04 | $0.2787 | 0.0356 | 0.0001153 | 308.69 | 0x3e...0153 | |
| 06/27/2025 | 8:11:11 PM | buy | $120.79 | $0.28 | 0.05 | 0.0001159 | 431.29 | 0x42...eef9 | |
| 06/27/2025 | 7:31:47 PM | buy | $120.19 | $0.2771 | 0.05 | 0.0001152 | 433.67 | 0x32...d084 | |
| 06/27/2025 | 7:30:47 PM | buy | $120.18 | $0.2756 | 0.05 | 0.0001146 | 436.07 | 0x37...183c | |
| 06/27/2025 | 7:28:35 PM | sell | $369.23 | $0.2756 | 0.1535 | 0.0001146 | 1,339.65 | - | 0x4f...0d61 |
| 06/27/2025 | 3:55:23 PM | sell | $102.93 | $0.2826 | 0.04219 | 0.0001158 | 364.14 | 0xad...a509 | |
| 06/27/2025 | 3:35:47 PM | buy | $145.89 | $0.2831 | 0.06 | 0.0001164 | 515.21 | 0x05...4736 | |
| 06/27/2025 | 3:34:59 PM | buy | $145.87 | $0.2812 | 0.06 | 0.0001156 | 518.62 | 0x1c...263d | |
| 06/27/2025 | 3:31:59 PM | buy | $364.71 | $0.278 | 0.15 | 0.0001143 | 1,311.68 | 0x68...7d64 | |
| 06/27/2025 | 3:29:59 PM | sell | $752.9 | $0.2788 | 0.3096 | 0.0001146 | 2,700 | 0xf4...e598 | |
| 06/27/2025 | 10:06:23 AM | sell | $85.43 | $0.2871 | 0.03476 | 0.0001168 | 297.46 | 0xd7...4337 | |
| 06/27/2025 | 7:57:23 AM | sell | $3.21 | $0.2863 | 0.001313 | 0.0001171 | 11.21 | 0x08...3912 |