- WhatToFarm
- Ethereum
- Uniswap
- Ponzio-WETH LPs
Info about Ponzio-WETH pair
- Pooled Ponzio:
- 0.063554
- Pooled WETH:
- $8.33
Ponzio/WETH price stats on Ethereum
As of December 25, 2024, the current price of Ponzio token on DEX Uniswap is $82.13B. Ponzio price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,554.17. Ponzio token contract is 0x873259322BE8e50d80A4b868D186Cc5aB148543A with a market cap $81,748.51. The liquidity pool contract is 0x90908E414d3525E33733D320798B5681508255eA with total value locked (TVL) of $58,117.34. The Ponzio/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Ponzio/WETH now?
The current liquidity of Ponzio/WETH with the contract address 0x90908E414d3525E33733D320798B5681508255eA is $58,117.34.
How many transactions are there in the Ponzio/WETH pool in the last 24 hours?
The total transactions of Ponzio/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Ponzio/WETH pool in the last 24 hours?
Ponzio/WETH pool has a trading volume of $1,554.17 in the last 24 hours.
What is the exchange rate of 1 Ponzio to WETH?
The exchange rate of 1 Ponzio to WETH is 23.55M, captured at 10:07 AM UTC.
How much is 1 Ponzio in dollars?
The price of converting 1 Ponzio to USD is $82.13B today.
Ponzio-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 8:54:35 AM | sell | $221.71 | $82.13B | 0.06356 | 23.55M | 0.082699 | 0x5e...7b68 | |
| 12/25/2024 | 8:52:35 AM | sell | $738.72 | $84.85B | 0.2117 | 24.33M | 0.088705 | 0x1e...3e8d | |
| 12/25/2024 | 7:30:23 AM | sell | $248.45 | $87.76B | 0.07105 | 25.1M | 0.082831 | 0xa4...6257 | |
| 12/24/2024 | 8:10:47 PM | sell | $345.27 | $86.73B | 0.1003 | 25.2M | 0.083981 | 0x62...5776 | |
| 12/24/2024 | 7:32:47 AM | sell | $76.64 | $85.39B | 0.02253 | 25.11M | 0.098975 | 0xf5...d1fa | |
| 12/24/2024 | 4:08:11 AM | sell | $621.07 | $86.58B | 0.1834 | 25.58M | 0.087173 | 0x33...31f1 | |
| 12/23/2024 | 11:00:47 PM | buy | $2.99 | $89.82B | 0.0008689 | 26.03M | 0.0103338 | 0x9a...832d | |
| 12/23/2024 | 6:17:47 PM | sell | $103.1 | $86.35B | 0.03084 | 25.84M | 0.081194 | 0xeb...ab38 | |
| 12/22/2024 | 11:04:59 PM | sell | $504.88 | $84.12B | 0.154 | 25.66M | 0.086002 | 0x69...b22e | |
| 12/22/2024 | 7:08:47 PM | sell | $586.36 | $87.63B | 0.177 | 26.46M | 0.086691 | 0x31...da20 | |
| 12/22/2024 | 6:47:23 PM | sell | $733.1 | $91.66B | 0.2206 | 27.59M | 0.087998 | 0x9f...d2fb | |
| 12/22/2024 | 6:45:47 PM | sell | $903.47 | $96.64B | 0.2715 | 29.05M | 0.089348 | 0x5b...f395 | |
| 12/21/2024 | 10:46:23 PM | sell | $575.74 | $98.32B | 0.1731 | 29.56M | 0.085856 | 0x78...a376 | |
| 12/21/2024 | 8:22:59 PM | sell | $71.01 | $101.45B | 0.02103 | 30.05M | 0.097 | 0xb2...2e46 | |
| 12/20/2024 | 7:22:47 AM | buy | $68.1 | $97.71B | 0.02 | 28.7M | 0.096969 | 0x19...abea | |
| 12/20/2024 | 6:25:11 AM | sell | $93.19 | $96.28B | 0.02759 | 28.51M | 0.09968 | 0x07...e740 | |
| 12/19/2024 | 11:24:11 PM | sell | $118.42 | $97.55B | 0.03449 | 28.41M | 0.081214 | 0x22...3ed4 | |
| 12/19/2024 | 11:49:23 AM | buy | $6.32 | $103.86B | 0.001706 | 28.02M | 0.010609 | 0x82...e594 | |
| 12/19/2024 | 6:53:23 AM | sell | $621.27 | $104.2B | 0.1689 | 28.33M | 0.085962 | 0xef...e07e | |
| 12/19/2024 | 6:39:35 AM | sell | $84.93 | $106.18B | 0.02309 | 28.87M | 0.097999 | 0x82...1299 |