- WhatToFarm
- Ethereum
- Uniswap
- Ponzio-WETH LPs
Info about Ponzio-WETH pair
- Pooled Ponzio:
- 0.1224
- Pooled WETH:
- $261.73
Ponzio/WETH price stats on Ethereum
As of October 4, 2024, the current price of Ponzio token on DEX Uniswap is $5M. Ponzio price is up 16.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $57,409.08. Ponzio token contract is 0x873259322BE8e50d80A4b868D186Cc5aB148543A with a market cap $747,934.04. The liquidity pool contract is 0x90908E414d3525E33733D320798B5681508255eA with total value locked (TVL) of $1,229,435.01. The Ponzio/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Ponzio/WETH now?
The current liquidity of Ponzio/WETH with the contract address 0x90908E414d3525E33733D320798B5681508255eA is $1,229,435.01.
How many transactions are there in the Ponzio/WETH pool in the last 24 hours?
The total transactions of Ponzio/WETH is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Ponzio/WETH pool in the last 24 hours?
Ponzio/WETH pool has a trading volume of $57,409.08 in the last 24 hours.
What is the exchange rate of 1 Ponzio to WETH?
The exchange rate of 1 Ponzio to WETH is 2,130.81, captured at 12:10 AM UTC.
How much is 1 Ponzio in dollars?
The price of converting 1 Ponzio to USD is $5M today.
Ponzio-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 11:36:59 PM | sell | $37.48 | $5M | 0.01596 | 2,130.81 | 0.05749 | 0x3c...1034 | |
| 10/03/2024 | 11:22:59 PM | sell | $903.48 | $5.01M | 0.3847 | 2,134.08 | 0.0001803 | 0x80...14a4 | |
| 10/03/2024 | 10:38:11 PM | sell | $121.38 | $5M | 0.05171 | 2,130.09 | 0.00002427 | 0xec...27aa | |
| 10/03/2024 | 10:15:11 PM | buy | $979.17 | $4.89M | 0.417 | 2,080.95 | 0.0002004 | 0x91...255f | |
| 10/03/2024 | 9:54:35 PM | buy | $1,066.47 | $4.87M | 0.4539 | 2,074.05 | 0.0002188 | 0x19...86fc | |
| 10/03/2024 | 9:31:59 PM | buy | $959.53 | $4.85M | 0.4086 | 2,067.23 | 0.0001976 | 0x31...bd5f | |
| 10/03/2024 | 9:10:11 PM | sell | $1,037.42 | $4.81M | 0.4432 | 2,055.13 | 0.0002156 | 0xd8...beef | |
| 10/03/2024 | 8:19:11 PM | buy | $9.39 | $4.86M | 0.004 | 2,071 | 0.051931 | 0xfd...7e0f | |
| 10/03/2024 | 8:04:11 PM | sell | $470.91 | $4.84M | 0.2002 | 2,060.14 | 0.00009722 | 0x17...8fae | |
| 10/03/2024 | 7:43:11 PM | buy | $1,030.03 | $4.86M | 0.439 | 2,070.67 | 0.000212 | 0xd8...3d19 | |
| 10/03/2024 | 7:22:47 PM | sell | $863.12 | $4.82M | 0.3683 | 2,057.72 | 0.0001789 | 0xaf...4c09 | |
| 10/03/2024 | 7:22:47 PM | buy | $98.95 | $4.86M | 0.04222 | 2,072.71 | 0.00002037 | 0x33...1645 | |
| 10/03/2024 | 6:59:47 PM | buy | $868.28 | $4.85M | 0.3704 | 2,069.44 | 0.0001789 | 0x48...a128 | |
| 10/03/2024 | 6:53:47 PM | sell | $57.8 | $4.82M | 0.02465 | 2,054.33 | 0.000012 | 0x2b...a021 | |
| 10/03/2024 | 6:03:35 PM | sell | $87.18 | $4.82M | 0.03716 | 2,054.82 | 0.00001808 | 0x81...dedc | |
| 10/03/2024 | 5:56:11 PM | sell | $791.01 | $4.82M | 0.3373 | 2,057.78 | 0.0001639 | 0x28...e8a2 | |
| 10/03/2024 | 5:39:23 PM | buy | $494.64 | $4.78M | 0.2119 | 2,049.96 | 0.0001033 | 0x6b...ffcd | |
| 10/03/2024 | 5:32:35 PM | buy | $755.18 | $4.8M | 0.3219 | 2,045.77 | 0.0001573 | 0xdc...3c21 | |
| 10/03/2024 | 5:09:59 PM | sell | $645.62 | $4.74M | 0.2771 | 2,033.18 | 0.0001362 | 0xcb...a05e | |
| 10/03/2024 | 4:49:35 PM | sell | $206.78 | $4.73M | 0.089 | 2,036.04 | 0.00004371 | 0xc8...5e8a |