WhatToFarm
/
Get started
12 Swap

Info about PONY-WETH pair

Price USD
$0.001461
Price
0.065339 WETH
TVL
$128,443.11
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1,073%
24h
1,073%
Share
TXNS
182
Buys
132
Sells
50
Volume
186K
Telegram price alerts
Pair:
0xA775aDc3166F161D4f0744e62F43DF703eB2B30a
PONY:
0x94658C0b6b0E4A15Deec7f6700692f9af77918c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PONY:
42.67M
Pooled WETH:
$23.46

PONY/WETH price stats on Ethereum

As of February 22, 2025, the current price of PONY token on DEX Uniswap is $0.001461. PONY price is up 1,073% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $185,760.49. PONY token contract is 0x94658C0b6b0E4A15Deec7f6700692f9af77918c5 with a market cap $1,504,989.65. The liquidity pool contract is 0xA775aDc3166F161D4f0744e62F43DF703eB2B30a with total value locked (TVL) of $128,443.11. The PONY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PONY/WETH with the contract address 0xA775aDc3166F161D4f0744e62F43DF703eB2B30a is $128,443.11.

The total transactions of PONY/WETH is 182 in the last 24 hours, 132 of which are buy transactions, and 50 are sales transactions.

PONY/WETH pool has a trading volume of $185,760.49 in the last 24 hours.

The exchange rate of 1 PONY to WETH is 0.0000005339, captured at 1:10 PM UTC.

The price of converting 1 PONY to USD is $0.001461 today.

PONY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:45:11 AMbuy$2,048.6$0.0014610.74850.0653391.4M
0x450...1523
0xc3...92ee
02/22/202511:06:11 AMbuy$1,361.44$0.0013830.49750.065056983,912.18
0xde7...57E7
0x3f...0e4e
02/22/202511:05:35 AMbuy$136.14$0.001350.049750.064934100,813.43
0xF34...B88b
0xbc...e571
02/22/202511:04:23 AMbuy$930.74$0.0013580.34010.064964685,088.7
0x842...8364
0x71...b48c
02/22/202511:04:23 AMsell$931.72$0.001360.34040.064969685,088.68
0x842...8364
0x8d...aad0
02/22/202511:04:23 AMbuy$216.08$0.0013840.078960.065058156,093.28
0x854...1922
0xdc...4849
02/22/202511:00:47 AMbuy$2,302.82$0.0012870.84150.0647031.79M
0x8B9...9f9c
0xa5...e17b
02/22/202510:57:11 AMbuy$2,729.96$0.001180.99750.0643122.31M
0xE8B...A963
0x65...0064
02/22/202510:38:47 AMbuy$2,728.5$0.0010710.9950.0639082.55M
0x23E...31c0
0xc7...4be1
02/22/202510:37:11 AMsell$2.69$0.0010120.0009830.0636942,660.71
0x11c...F9E3
0x36...2c9f
02/22/202510:31:23 AMbuy$1,645.83$0.00098780.60.0636011.67M
0x7B8...827F
0x3d...9b52
02/22/202510:29:47 AMbuy$10.97$0.0009570.0040.06348811,465.19
0x35e...1aC0
0xca...5ec6
02/22/202510:25:23 AMbuy$2,053.28$0.00091840.74850.0633482.24M
0x63E...BC07
0xe4...ae19
02/22/202510:24:59 AMbuy$2.33$0.00088160.00084970.0632132,643.94
0x140...8E0E
0x25...f715
02/22/202510:17:11 AMsell$12.79$0.00087550.004670.06319514,617.5
0xD69...E5fb
0x93...3053
02/22/202510:15:11 AMbuy$1,362.83$0.00085630.49750.0631261.59M
0xaA1...0570
0x5a...2f7d
02/22/202510:13:35 AMsell$6.45$0.00082770.0023560.0630217,797.11
0x67f...5381
0x09...52c3
02/22/202510:11:47 AMbuy$2,739.37$0.000830310.0630313.49M
0x78c...016D
0x7a...e56d
02/22/202510:07:11 AMbuy$2,698.73$0.00073050.9950.0626933.92M
0x32E...bCdD
0x20...843a
02/22/202510:02:11 AMbuy$1,896.44$0.00061660.70.0622763.08M
0xE42...A00b
0x77...11aa