- WhatToFarm
- Ethereum
- Uniswap
- PONTIFEX-WETH LPs
Info about PONTIFEX-WETH pair
- Pooled PONTIFEX:
- 44.03M
- Pooled WETH:
- $18.45
PONTIFEX/WETH price stats on Ethereum
As of January 23, 2025, the current price of PONTIFEX token on DEX Uniswap is $0.001401. PONTIFEX price is up 910% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $224,195.58. PONTIFEX token contract is 0x078Dd816cBe6D97bFBE862cd21C1dee728B306e1 with a market cap $1,397,190.59. The liquidity pool contract is 0x370a096513b656fA5b59893A8983917db32945F6 with total value locked (TVL) of $123,030.96. The PONTIFEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PONTIFEX/WETH now?
The current liquidity of PONTIFEX/WETH with the contract address 0x370a096513b656fA5b59893A8983917db32945F6 is $123,030.96.
How many transactions are there in the PONTIFEX/WETH pool in the last 24 hours?
The total transactions of PONTIFEX/WETH is 87 in the last 24 hours, 69 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PONTIFEX/WETH pool in the last 24 hours?
PONTIFEX/WETH pool has a trading volume of $224,195.58 in the last 24 hours.
What is the exchange rate of 1 PONTIFEX to WETH?
The exchange rate of 1 PONTIFEX to WETH is 0.0000004203, captured at 11:38 PM UTC.
How much is 1 PONTIFEX in dollars?
The price of converting 1 PONTIFEX to USD is $0.001401 today.
PONTIFEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:29:47 PM | buy | $5.74 | $0.001401 | 0.001723 | 0.064203 | 4,100.22 | 0x65...2df4 | |
| 01/23/2025 | 11:26:35 PM | buy | $2,266.98 | $0.001349 | 0.68 | 0.064047 | 1.68M | 0x7d...7b01 | |
| 01/23/2025 | 11:25:11 PM | buy | $2,400.04 | $0.001247 | 0.72 | 0.063741 | 1.92M | 0x4b...1197 | |
| 01/23/2025 | 11:24:11 PM | buy | $1,765.98 | $0.001159 | 0.53 | 0.063478 | 1.52M | 0x7f...d3d1 | |
| 01/23/2025 | 11:22:47 PM | buy | $2,132.49 | $0.001079 | 0.64 | 0.06324 | 1.98M | 0x1a...4058 | |
| 01/23/2025 | 11:22:11 PM | buy | $2,662.79 | $0.0009845 | 0.8 | 0.062958 | 2.7M | 0x00...8d81 | |
| 01/23/2025 | 11:20:59 PM | buy | $2,377.2 | $0.0008897 | 0.715 | 0.062676 | 2.67M | 0x6f...2290 | |
| 01/23/2025 | 11:20:35 PM | buy | $2,826.03 | $0.0008451 | 0.85 | 0.062542 | 3.54M | 0x41...3e9a | |
| 01/23/2025 | 11:19:35 PM | sell | $10,842.95 | $0.0007478 | 3.26 | 0.06225 | 11.71M | 0x06...dccf | |
| 01/23/2025 | 11:19:23 PM | buy | $3,322.54 | $0.0007477 | 1 | 0.06225 | 3.05M | 0xd1...7fa7 | |
| 01/23/2025 | 11:17:59 PM | buy | $1,990.56 | $0.0009841 | 0.5991 | 0.062962 | 2.02M | 0x83...1e54 | |
| 01/23/2025 | 11:16:23 PM | buy | $3,322.58 | $0.000944 | 1 | 0.062841 | 3.76M | 0xf8...113e | |
| 01/23/2025 | 11:15:59 PM | buy | $2,771.37 | $0.0008239 | 0.8341 | 0.062479 | 3.56M | 0xd9...07aa | |
| 01/23/2025 | 11:15:23 PM | sell | $4,512.24 | $0.0007299 | 1.35 | 0.062197 | 5.63M | 0x0f...1f7f | |
| 01/23/2025 | 11:15:11 PM | buy | $2,589.95 | $0.0007299 | 0.7795 | 0.062197 | 3.08M | 0x48...b91a | |
| 01/23/2025 | 11:14:23 PM | buy | $3,322.61 | $0.000795 | 1 | 0.062392 | 4.49M | 0x06...78cf | |
| 01/23/2025 | 11:11:47 PM | buy | $2,472.84 | $0.0006852 | 0.7441 | 0.062061 | 3.82M | 0x1d...a5c2 | |
| 01/23/2025 | 11:11:11 PM | sell | $5,154.66 | $0.0006086 | 1.55 | 0.061831 | 7.53M | 0x36...f175 | |
| 01/23/2025 | 11:10:23 PM | buy | $2,691.84 | $0.0007738 | 0.81 | 0.062328 | 3.69M | 0xbf...141b | |
| 01/23/2025 | 11:09:35 PM | sell | $11,636.41 | $0.0006853 | 3.5 | 0.062062 | 13.39M | 0x0a...81fb |